時価総額 AR$2,136.57T
1.45%
ボリューム24h AR$128.53T
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
硬貨
27.107
+18
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$0.018005 | AR$0.017794 | AR$0.018299 | AR$0.018213 | AR$884 | AR$1,800,291 |
May-14 2022 | AR$0.018225 | AR$0.017666 | AR$0.018239 | AR$0.017848 | AR$884 | AR$1,822,397 |
May-13 2022 | AR$0.052308 | AR$0.049222 | AR$0.052943 | AR$0.049222 | AR$3,537 | AR$5,230,218 |
May-12 2022 | AR$0.049304 | AR$0.047659 | AR$0.052743 | AR$0.049575 | AR$5,305 | AR$4,929,580 |
May-11 2022 | AR$0.04948 | AR$0.048245 | AR$0.050853 | AR$0.050851 | AR$20,337 | AR$4,947,265 |
May-10 2022 | AR$0.040871 | AR$0.039129 | AR$0.041224 | AR$0.039718 | - | AR$4,086,909 |
May-09 2022 | AR$0.039894 | AR$0.039718 | AR$0.05086 | AR$0.05086 | - | AR$3,988,760 |
May-08 2022 | AR$0.050809 | AR$0.050006 | AR$0.051485 | AR$0.050094 | AR$884 | AR$5,080,783 |
May-07 2022 | AR$0.047589 | AR$0.047578 | AR$0.054505 | AR$0.054505 | AR$884 | AR$4,758,924 |
May-06 2022 | AR$0.054508 | AR$0.054498 | AR$0.093434 | AR$0.093434 | AR$7,074 | AR$5,450,391 |
May-03 2022 | AR$0.044097 | AR$0.044097 | AR$0.049989 | AR$0.049502 | AR$884 | AR$4,409,653 |
May-02 2022 | AR$0.049479 | AR$0.048936 | AR$0.167968 | AR$0.167968 | AR$2,653 | AR$4,947,265 |
May-01 2022 | AR$0.167968 | AR$0.167968 | AR$0.167968 | AR$0.167968 | AR$884 | AR$16,796,825 |
Apr-25 2022 | AR$0.051978 | AR$0.050282 | AR$0.052456 | AR$0.050282 | AR$1,768 | AR$5,197,502 |
Apr-24 2022 | AR$0.050282 | AR$0.050282 | AR$0.050282 | AR$0.050282 | AR$1,768 | AR$5,027,730 |
DAPPSTER(DLISK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、29-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2296 ARS.