Market Cap NZ$3.94T -3.32%
Volume 24h NZ$202.61B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 49 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00003382 NZ$0.00003343 NZ$0.00003438 NZ$0.00003421 NZ$2 NZ$3,382
May-14 2022 NZ$0.00003424 NZ$0.00003319 NZ$0.00003426 NZ$0.00003353 NZ$2 NZ$3,424
May-13 2022 NZ$0.00009827 NZ$0.00009247 NZ$0.00009946 NZ$0.00009247 NZ$7 NZ$9,826
May-12 2022 NZ$0.00009263 NZ$0.00008954 NZ$0.00009909 NZ$0.00009314 NZ$10 NZ$9,262
May-11 2022 NZ$0.00009296 NZ$0.00009064 NZ$0.00009554 NZ$0.00009553 NZ$38 NZ$9,295
May-10 2022 NZ$0.00007678 NZ$0.00007351 NZ$0.00007745 NZ$0.00007462 - NZ$7,678
May-09 2022 NZ$0.00007495 NZ$0.00007462 NZ$0.00009555 NZ$0.00009555 - NZ$7,494
May-08 2022 NZ$0.00009545 NZ$0.00009395 NZ$0.00009672 NZ$0.00009411 NZ$2 NZ$9,546
May-07 2022 NZ$0.0000894 NZ$0.00008938 NZ$0.0001024 NZ$0.0001024 NZ$2 NZ$8,941
May-06 2022 NZ$0.00010241 NZ$0.00010239 NZ$0.00017554 NZ$0.00017554 NZ$13 NZ$10,240
May-03 2022 NZ$0.00008284 NZ$0.00008284 NZ$0.00009391 NZ$0.000093 NZ$2 NZ$8,285
May-02 2022 NZ$0.00009296 NZ$0.00009194 NZ$0.00031557 NZ$0.00031557 NZ$5 NZ$9,295
May-01 2022 NZ$0.00031557 NZ$0.00031557 NZ$0.00031557 NZ$0.00031557 NZ$2 NZ$31,557
Apr-25 2022 NZ$0.00009765 NZ$0.00009446 NZ$0.00009855 NZ$0.00009446 NZ$3 NZ$9,765
Apr-24 2022 NZ$0.00009446 NZ$0.00009446 NZ$0.00009446 NZ$0.00009446 NZ$3 NZ$9,446

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.