Market Cap Tk277.57T 0.11%
Volume 24h Tk8.80T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.0023803 Tk0.00235241 Tk0.00241915 Tk0.00240774 Tk117 Tk237,994
May-14 2022 Tk0.00240938 Tk0.00233546 Tk0.00241115 Tk0.00235954 Tk117 Tk240,916
May-13 2022 Tk0.006915 Tk0.00650711 Tk0.00699897 Tk0.00650711 Tk468 Tk691,422
May-12 2022 Tk0.00651789 Tk0.00630048 Tk0.00697257 Tk0.00655376 Tk701 Tk651,678
May-11 2022 Tk0.00654118 Tk0.00637791 Tk0.00672275 Tk0.00672246 Tk2,689 Tk654,016
May-10 2022 Tk0.0054031 Tk0.00517275 Tk0.00544973 Tk0.0052507 - Tk540,279
May-09 2022 Tk0.00527391 Tk0.00525071 Tk0.00672357 Tk0.00672357 - Tk527,304
May-08 2022 Tk0.00671685 Tk0.00661067 Tk0.0068062 Tk0.00662236 Tk117 Tk671,667
May-07 2022 Tk0.0062912 Tk0.00628975 Tk0.00720549 Tk0.00720549 Tk117 Tk629,118
May-06 2022 Tk0.00720594 Tk0.00720456 Tk0.012351 Tk0.012351 Tk935 Tk720,528
May-03 2022 Tk0.00582955 Tk0.00582955 Tk0.00660849 Tk0.00654404 Tk117 Tk582,945
May-02 2022 Tk0.00654108 Tk0.00646934 Tk0.022204 Tk0.022204 Tk351 Tk654,016
May-01 2022 Tk0.022204 Tk0.022204 Tk0.022204 Tk0.022204 Tk117 Tk2,220,499
Apr-25 2022 Tk0.00687145 Tk0.00664722 Tk0.00693466 Tk0.00664722 Tk234 Tk687,097
Apr-24 2022 Tk0.00664722 Tk0.00664722 Tk0.00664722 Tk0.00664722 Tk234 Tk664,653

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 958 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.