Market Cap zł9.51T -2.77%
Volume 24h zł380.78B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 58 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00008135 zł0.0000804 zł0.00008268 zł0.00008229 zł4 zł8,135
May-14 2022 zł0.00008235 zł0.00007982 zł0.00008241 zł0.00008064 zł4 zł8,235
May-13 2022 zł0.00023635 zł0.00022241 zł0.00023922 zł0.00022241 zł16 zł23,633
May-12 2022 zł0.00022278 zł0.00021535 zł0.00023832 zł0.000224 zł24 zł22,274
May-11 2022 zł0.00022357 zł0.00021799 zł0.00022978 zł0.00022977 zł92 zł22,354
May-10 2022 zł0.00018467 zł0.0001768 zł0.00018627 zł0.00017946 - zł18,467
May-09 2022 zł0.00018026 zł0.00017947 zł0.00022981 zł0.00022981 - zł18,023
May-08 2022 zł0.00022958 zł0.00022595 zł0.00023263 zł0.00022635 zł4 zł22,958
May-07 2022 zł0.00021503 zł0.00021498 zł0.00024628 zł0.00024628 zł4 zł21,503
May-06 2022 zł0.0002463 zł0.00024625 zł0.00042218 zł0.00042218 zł32 zł24,628
May-03 2022 zł0.00019925 zł0.00019925 zł0.00022587 zł0.00022367 zł4 zł19,925
May-02 2022 zł0.00022357 zł0.00022112 zł0.00075896 zł0.00075896 zł12 zł22,354
May-01 2022 zł0.00075896 zł0.00075896 zł0.00075896 zł0.00075896 zł4 zł75,897
Apr-25 2022 zł0.00023486 zł0.0002272 zł0.00023702 zł0.0002272 zł8 zł23,485
Apr-24 2022 zł0.0002272 zł0.0002272 zł0.0002272 zł0.0002272 zł8 zł22,718

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.