Market Cap Bs.86.77T -3.22%
Volume 24h Bs.4.88T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 19 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.000744 Bs.0.00073529 Bs.0.00075615 Bs.0.00075258 Bs.37 Bs.74,390
May-14 2022 Bs.0.00075309 Bs.0.00072999 Bs.0.00075365 Bs.0.00073751 Bs.37 Bs.75,303
May-13 2022 Bs.0.00216141 Bs.0.00203392 Bs.0.00218766 Bs.0.00203392 Bs.146 Bs.216,117
May-12 2022 Bs.0.00203729 Bs.0.00196933 Bs.0.0021794 Bs.0.0020485 Bs.219 Bs.203,694
May-11 2022 Bs.0.00204457 Bs.0.00199353 Bs.0.00210132 Bs.0.00210123 Bs.840 Bs.204,425
May-10 2022 Bs.0.00168884 Bs.0.00161684 Bs.0.00170341 Bs.0.0016412 - Bs.168,874
May-09 2022 Bs.0.00164846 Bs.0.0016412 Bs.0.00210158 Bs.0.00210158 - Bs.164,819
May-08 2022 Bs.0.00209948 Bs.0.00206628 Bs.0.0021274 Bs.0.00206994 Bs.37 Bs.209,942
May-07 2022 Bs.0.00196643 Bs.0.00196598 Bs.0.00225221 Bs.0.00225221 Bs.37 Bs.196,643
May-06 2022 Bs.0.00225235 Bs.0.00225192 Bs.0.00386079 Bs.0.00386079 Bs.292 Bs.225,215
May-03 2022 Bs.0.00182213 Bs.0.00182213 Bs.0.00206561 Bs.0.00204546 Bs.37 Bs.182,211
May-02 2022 Bs.0.00204453 Bs.0.00202211 Bs.0.00694058 Bs.0.00694058 Bs.110 Bs.204,425
May-01 2022 Bs.0.00694058 Bs.0.00694058 Bs.0.00694058 Bs.0.00694058 Bs.37 Bs.694,059
Apr-25 2022 Bs.0.0021478 Bs.0.00207771 Bs.0.00216755 Bs.0.00207771 Bs.73 Bs.214,765
Apr-24 2022 Bs.0.00207771 Bs.0.00207771 Bs.0.00207771 Bs.0.00207771 Bs.73 Bs.207,750

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.