Market Cap Rp38,937.31T 1.23%
Volume 24h Rp2,233.59T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 23 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.328333 Rp0.324486 Rp0.333693 Rp0.332119 Rp16,124 Rp32,828,394
May-14 2022 Rp0.332345 Rp0.322148 Rp0.332589 Rp0.32547 Rp16,124 Rp33,231,493
May-13 2022 Rp0.95384 Rp0.897577 Rp0.965424 Rp0.897577 Rp64,496 Rp95,373,256
May-12 2022 Rp0.899064 Rp0.869075 Rp0.961781 Rp0.904012 Rp96,744 Rp89,891,108
May-11 2022 Rp0.902277 Rp0.879755 Rp0.927323 Rp0.927282 Rp370,851 Rp90,213,587
May-10 2022 Rp0.745293 Rp0.713519 Rp0.751725 Rp0.72427 - Rp74,524,969
May-09 2022 Rp0.727473 Rp0.724272 Rp0.927435 Rp0.927435 - Rp72,735,208
May-08 2022 Rp0.926508 Rp0.911861 Rp0.938834 Rp0.913474 Rp16,124 Rp92,648,306
May-07 2022 Rp0.867795 Rp0.867595 Rp0.9939 Rp0.9939 Rp16,124 Rp86,779,182
May-06 2022 Rp0.9939 Rp0.9937 Rp1.7037 Rp1.7037 Rp128,992 Rp99,388,123
May-03 2022 Rp0.804116 Rp0.804116 Rp0.911561 Rp0.902671 Rp16,124 Rp80,410,216
May-02 2022 Rp0.902263 Rp0.892367 Rp3.0629 Rp3.0629 Rp48,372 Rp90,213,587
May-01 2022 Rp3.0629 Rp3.0629 Rp3.0629 Rp3.0629 Rp16,124 Rp306,290,849
Apr-25 2022 Rp0.947834 Rp0.916903 Rp0.956552 Rp0.916903 Rp32,248 Rp94,776,669
Apr-24 2022 Rp0.916903 Rp0.916903 Rp0.916903 Rp0.916903 Rp32,248 Rp91,680,868

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 958 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.