Market Cap R44.08T 0.38%
Volume 24h R1.44T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00037784 R0.00037341 R0.00038401 R0.0003822 R19 R37,779
May-14 2022 R0.00038246 R0.00037072 R0.00038274 R0.00037454 R19 R38,243
May-13 2022 R0.00109767 R0.00103292 R0.001111 R0.00103292 R74 R109,755
May-12 2022 R0.00103463 R0.00100012 R0.00110681 R0.00104033 R111 R103,446
May-11 2022 R0.00103833 R0.00101241 R0.00106715 R0.00106711 R427 R103,817
May-10 2022 R0.00085767 R0.00082111 R0.00086508 R0.00083348 - R85,763
May-09 2022 R0.00083717 R0.00083348 R0.00106728 R0.00106728 - R83,703
May-08 2022 R0.00106622 R0.00104936 R0.0010804 R0.00105122 R19 R106,619
May-07 2022 R0.00099865 R0.00099842 R0.00114378 R0.00114378 R19 R99,865
May-06 2022 R0.00114385 R0.00114364 R0.0019607 R0.0019607 R148 R114,375
May-03 2022 R0.00092537 R0.00092537 R0.00104902 R0.00103878 R19 R92,536
May-02 2022 R0.00103832 R0.00102693 R0.00352477 R0.00352477 R56 R103,817
May-01 2022 R0.00352477 R0.00352477 R0.00352477 R0.00352477 R19 R352,478
Apr-25 2022 R0.00109076 R0.00105516 R0.00110079 R0.00105516 R37 R109,069
Apr-24 2022 R0.00105516 R0.00105516 R0.00105516 R0.00105516 R37 R105,506

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 958 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.