Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 36 Seconds ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00014716 CN¥0.00014543 CN¥0.00014956 CN¥0.00014885 CN¥7 CN¥14,714
May-14 2022 CN¥0.00014895 CN¥0.00014438 CN¥0.00014906 CN¥0.00014587 CN¥7 CN¥14,894
May-13 2022 CN¥0.00042751 CN¥0.00040229 CN¥0.0004327 CN¥0.00040229 CN¥29 CN¥42,747
May-12 2022 CN¥0.00040296 CN¥0.00038952 CN¥0.00043107 CN¥0.00040518 CN¥43 CN¥40,289
May-11 2022 CN¥0.0004044 CN¥0.0003943 CN¥0.00041562 CN¥0.00041561 CN¥166 CN¥40,434
May-10 2022 CN¥0.00033404 CN¥0.0003198 CN¥0.00033692 CN¥0.00032461 - CN¥33,402
May-09 2022 CN¥0.00032605 CN¥0.00032462 CN¥0.00041567 CN¥0.00041567 - CN¥32,600
May-08 2022 CN¥0.00041526 CN¥0.00040869 CN¥0.00042078 CN¥0.00040942 CN¥7 CN¥41,525
May-07 2022 CN¥0.00038894 CN¥0.00038885 CN¥0.00044547 CN¥0.00044547 CN¥7 CN¥38,895
May-06 2022 CN¥0.0004455 CN¥0.00044541 CN¥0.00076363 CN¥0.00076363 CN¥58 CN¥44,546
May-03 2022 CN¥0.0003604 CN¥0.0003604 CN¥0.00040856 CN¥0.00040457 CN¥7 CN¥36,040
May-02 2022 CN¥0.00040439 CN¥0.00039996 CN¥0.0013728 CN¥0.0013728 CN¥22 CN¥40,434
May-01 2022 CN¥0.0013728 CN¥0.0013728 CN¥0.0013728 CN¥0.0013728 CN¥7 CN¥137,280
Apr-25 2022 CN¥0.00042482 CN¥0.00041095 CN¥0.00042872 CN¥0.00041095 CN¥14 CN¥42,479
Apr-24 2022 CN¥0.00041095 CN¥0.00041095 CN¥0.00041095 CN¥0.00041095 CN¥14 CN¥41,092

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.