Market Cap ₱136.48T -3.8%
Volume 24h ₱7.31T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
DAPPSTER DLISK

DAPPSTER (DLISK) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-15 2022 ₱0.00117223 ₱0.00115849 ₱0.00119136 ₱0.00118574 ₱58 ₱117,205
May-14 2022 ₱0.00118655 ₱0.00115014 ₱0.00118742 ₱0.001162 ₱58 ₱118,645
May-13 2022 ₱0.00340544 ₱0.00320457 ₱0.00344679 ₱0.00320457 ₱230 ₱340,506
May-12 2022 ₱0.00320987 ₱0.00310281 ₱0.00343379 ₱0.00322754 ₱345 ₱320,933
May-11 2022 ₱0.00322135 ₱0.00314094 ₱0.00331077 ₱0.00331062 ₱1,324 ₱322,085
May-10 2022 ₱0.00266087 ₱0.00254743 ₱0.00268384 ₱0.00258582 - ₱266,072
May-09 2022 ₱0.00259725 ₱0.00258582 ₱0.00331117 ₱0.00331117 - ₱259,682
May-08 2022 ₱0.00330786 ₱0.00325556 ₱0.00335186 ₱0.00326132 ₱58 ₱330,777
May-07 2022 ₱0.00309824 ₱0.00309752 ₱0.0035485 ₱0.0035485 ₱58 ₱309,823
May-06 2022 ₱0.00354872 ₱0.00354804 ₱0.00608291 ₱0.00608291 ₱461 ₱354,840
May-03 2022 ₱0.00287089 ₱0.00287089 ₱0.00325449 ₱0.00322275 ₱58 ₱287,084
May-02 2022 ₱0.0032213 ₱0.00318597 ₱0.010935 ₱0.010935 ₱173 ₱322,085
May-01 2022 ₱0.010935 ₱0.010935 ₱0.010935 ₱0.010935 ₱58 ₱1,093,533
Apr-25 2022 ₱0.003384 ₱0.00327357 ₱0.00341512 ₱0.00327357 ₱115 ₱338,376
Apr-24 2022 ₱0.00327357 ₱0.00327357 ₱0.00327357 ₱0.00327357 ₱115 ₱327,323

Historical and market price analysis of DAPPSTER (DLISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 958 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.