Cap Mercado ₹208.21T
-0.78%
Volumen 24h ₹12.76T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2022 | ₹0.00170014 | ₹0.00168022 | ₹0.00172789 | ₹0.00171974 | ₹83 | ₹169,988 |
May-14 2022 | ₹0.00172091 | ₹0.00166811 | ₹0.00172217 | ₹0.00168531 | ₹83 | ₹172,076 |
May-13 2022 | ₹0.00493907 | ₹0.00464774 | ₹0.00499905 | ₹0.00464774 | ₹334 | ₹493,852 |
May-12 2022 | ₹0.00465543 | ₹0.00450015 | ₹0.00498019 | ₹0.00468106 | ₹501 | ₹465,464 |
May-11 2022 | ₹0.00467207 | ₹0.00455545 | ₹0.00480176 | ₹0.00480155 | ₹1,920 | ₹467,134 |
May-10 2022 | ₹0.00385919 | ₹0.00369466 | ₹0.0038925 | ₹0.00375034 | - | ₹385,897 |
May-09 2022 | ₹0.00376692 | ₹0.00375034 | ₹0.00480234 | ₹0.00480234 | - | ₹376,630 |
May-08 2022 | ₹0.00479754 | ₹0.0047217 | ₹0.00486136 | ₹0.00473005 | ₹83 | ₹479,742 |
May-07 2022 | ₹0.00449352 | ₹0.00449248 | ₹0.00514655 | ₹0.00514655 | ₹83 | ₹449,351 |
May-06 2022 | ₹0.00514688 | ₹0.00514589 | ₹0.00882234 | ₹0.00882234 | ₹668 | ₹514,641 |
May-03 2022 | ₹0.00416379 | ₹0.00416379 | ₹0.00472015 | ₹0.00467411 | ₹83 | ₹416,372 |
May-02 2022 | ₹0.004672 | ₹0.00462076 | ₹0.01586 | ₹0.01586 | ₹250 | ₹467,134 |
May-01 2022 | ₹0.01586 | ₹0.01586 | ₹0.01586 | ₹0.01586 | ₹83 | ₹1,586,002 |
Apr-25 2022 | ₹0.00490797 | ₹0.00474781 | ₹0.00495311 | ₹0.00474781 | ₹167 | ₹490,762 |
Apr-24 2022 | ₹0.00474781 | ₹0.00474781 | ₹0.00474781 | ₹0.00474781 | ₹167 | ₹474,732 |
Análisis de precios históricos y de mercado de DAPPSTER (DLISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 958 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49139 INR.