Market Cap Rp38,270.10T -0.04%
Volume 24h Rp1,128.67T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 57 Seconds ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.296224 Rp0.294454 Rp0.300177 Rp0.300177 Rp1,511,229,876 -
May-10 2024 Rp0.300742 Rp0.300742 Rp0.312016 Rp0.310006 Rp1,708,572,536 -
May-09 2024 Rp0.310159 Rp0.30554 Rp0.310159 Rp0.30554 Rp1,803,337,028 -
May-08 2024 Rp0.305321 Rp0.303454 Rp0.305321 Rp0.303611 Rp1,869,700,599 -
May-07 2024 Rp0.303449 Rp0.300039 Rp0.303449 Rp0.300039 Rp1,974,475,257 -
May-06 2024 Rp0.299843 Rp0.296254 Rp0.299843 Rp0.296254 Rp1,791,463,515 -
May-05 2024 Rp0.295932 Rp0.292376 Rp0.295932 Rp0.292376 Rp1,711,721,123 -
May-04 2024 Rp0.292053 Rp0.291629 Rp0.327371 Rp0.327371 Rp1,537,372,836 -
May-03 2024 Rp0.32925 Rp0.32925 Rp0.339129 Rp0.337315 Rp1,707,459,710 -
May-02 2024 Rp0.337037 Rp0.332135 Rp0.337236 Rp0.332135 Rp1,742,596,329 -
May-01 2024 Rp0.331696 Rp0.331456 Rp0.35962 Rp0.35962 Rp1,623,620,314 -
Apr-30 2024 Rp0.361597 Rp0.361597 Rp0.368549 Rp0.368513 Rp1,680,135,558 -
Apr-29 2024 Rp0.368334 Rp0.364868 Rp0.36877 Rp0.364868 Rp1,953,518,082 -
Apr-28 2024 Rp0.36448 Rp0.363105 Rp0.366111 Rp0.366111 Rp1,779,128,790 -
Apr-27 2024 Rp0.366297 Rp0.366297 Rp0.36899 Rp0.366533 Rp1,995,177,978 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.