Market Cap CL$2,211.04T -0.14%
Volume 24h CL$68.68T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 8 Seconds ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.017204 CL$0.017101 CL$0.017433 CL$0.017433 CL$87,768,993 -
May-10 2024 CL$0.017466 CL$0.017466 CL$0.018121 CL$0.018004 CL$99,230,232 -
May-09 2024 CL$0.018013 CL$0.017745 CL$0.018013 CL$0.017745 CL$104,733,951 -
May-08 2024 CL$0.017732 CL$0.017623 CL$0.017732 CL$0.017633 CL$108,588,205 -
May-07 2024 CL$0.017623 CL$0.017425 CL$0.017623 CL$0.017425 CL$114,673,292 -
May-06 2024 CL$0.017414 CL$0.017205 CL$0.017414 CL$0.017205 CL$104,044,363 -
May-05 2024 CL$0.017187 CL$0.01698 CL$0.017187 CL$0.01698 CL$99,413,095 -
May-04 2024 CL$0.016961 CL$0.016937 CL$0.019013 CL$0.019013 CL$89,287,320 -
May-03 2024 CL$0.019122 CL$0.019122 CL$0.019695 CL$0.01959 CL$99,165,601 -
May-02 2024 CL$0.019574 CL$0.019289 CL$0.019586 CL$0.019289 CL$101,206,261 -
May-01 2024 CL$0.019264 CL$0.01925 CL$0.020885 CL$0.020885 CL$94,296,389 -
Apr-30 2024 CL$0.021 CL$0.021 CL$0.021404 CL$0.021402 CL$97,578,673 -
Apr-29 2024 CL$0.021392 CL$0.02119 CL$0.021417 CL$0.02119 CL$113,456,144 -
Apr-28 2024 CL$0.021168 CL$0.021088 CL$0.021262 CL$0.021262 CL$103,327,988 -
Apr-27 2024 CL$0.021273 CL$0.021273 CL$0.02143 CL$0.021287 CL$115,875,662 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.