Market Cap CA$3.37T 2.71%
Volume 24h CA$169.61B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 59 Seconds ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00002643 CA$0.00002603 CA$0.00002643 CA$0.00002603 CA$153,680 -
May-08 2024 CA$0.00002601 CA$0.00002586 CA$0.00002601 CA$0.00002587 CA$159,335 -
May-07 2024 CA$0.00002585 CA$0.00002556 CA$0.00002585 CA$0.00002556 CA$168,264 -
May-06 2024 CA$0.00002555 CA$0.00002524 CA$0.00002555 CA$0.00002524 CA$152,668 -
May-05 2024 CA$0.00002521 CA$0.00002491 CA$0.00002521 CA$0.00002491 CA$145,872 -
May-04 2024 CA$0.00002488 CA$0.00002485 CA$0.00002789 CA$0.00002789 CA$131,014 -
May-03 2024 CA$0.00002805 CA$0.00002805 CA$0.0000289 CA$0.00002874 CA$145,509 -
May-02 2024 CA$0.00002872 CA$0.0000283 CA$0.00002873 CA$0.0000283 CA$148,503 -
May-01 2024 CA$0.00002826 CA$0.00002824 CA$0.00003064 CA$0.00003064 CA$138,364 -
Apr-30 2024 CA$0.00003081 CA$0.00003081 CA$0.0000314 CA$0.0000314 CA$143,180 -
Apr-29 2024 CA$0.00003138 CA$0.00003109 CA$0.00003142 CA$0.00003109 CA$166,478 -
Apr-28 2024 CA$0.00003106 CA$0.00003094 CA$0.00003119 CA$0.00003119 CA$151,617 -
Apr-27 2024 CA$0.00003121 CA$0.00003121 CA$0.00003144 CA$0.00003123 CA$170,028 -
Apr-26 2024 CA$0.00003123 CA$0.00003119 CA$0.00003141 CA$0.00003138 CA$159,073 -
Apr-25 2024 CA$0.00003141 CA$0.0000311 CA$0.00003145 CA$0.0000311 CA$145,175 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 639 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.