Market Cap NZ$4.06T 2.41%
Volume 24h NZ$210.58B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00003149 NZ$0.00003129 NZ$0.00003149 NZ$0.00003131 NZ$192,839 -
May-07 2024 NZ$0.00003129 NZ$0.00003094 NZ$0.00003129 NZ$0.00003094 NZ$203,646 -
May-06 2024 NZ$0.00003092 NZ$0.00003055 NZ$0.00003092 NZ$0.00003055 NZ$184,770 -
May-05 2024 NZ$0.00003052 NZ$0.00003015 NZ$0.00003052 NZ$0.00003015 NZ$176,546 -
May-04 2024 NZ$0.00003012 NZ$0.00003007 NZ$0.00003376 NZ$0.00003376 NZ$158,563 -
May-03 2024 NZ$0.00003395 NZ$0.00003395 NZ$0.00003497 NZ$0.00003479 NZ$176,106 -
May-02 2024 NZ$0.00003476 NZ$0.00003425 NZ$0.00003478 NZ$0.00003425 NZ$179,730 -
May-01 2024 NZ$0.00003421 NZ$0.00003418 NZ$0.00003709 NZ$0.00003709 NZ$167,459 -
Apr-30 2024 NZ$0.00003729 NZ$0.00003729 NZ$0.00003801 NZ$0.000038 NZ$173,288 -
Apr-29 2024 NZ$0.00003798 NZ$0.00003763 NZ$0.00003803 NZ$0.00003763 NZ$201,484 -
Apr-28 2024 NZ$0.00003759 NZ$0.00003745 NZ$0.00003776 NZ$0.00003776 NZ$183,498 -
Apr-27 2024 NZ$0.00003777 NZ$0.00003777 NZ$0.00003805 NZ$0.0000378 NZ$205,781 -
Apr-26 2024 NZ$0.0000378 NZ$0.00003775 NZ$0.00003801 NZ$0.00003798 NZ$192,523 -
Apr-25 2024 NZ$0.00003801 NZ$0.00003764 NZ$0.00003806 NZ$0.00003764 NZ$175,702 -
Apr-24 2024 NZ$0.00003761 NZ$0.00003736 NZ$0.00003761 NZ$0.00003736 NZ$161,570 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 638 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.