Market Cap Tk277.31T -2.81%
Volume 24h Tk17.81T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 17 Seconds ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.00200062 Tk0.00200062 Tk0.00219825 Tk0.00218781 Tk13,131,011 -
May-12 2024 Tk0.00218681 Tk0.00215895 Tk0.00218681 Tk0.00215909 Tk12,080,446 -
May-11 2024 Tk0.00215852 Tk0.00214563 Tk0.00218733 Tk0.00218733 Tk11,012,024 -
May-10 2024 Tk0.00219145 Tk0.00219145 Tk0.0022736 Tk0.00225895 Tk12,450,020 -
May-09 2024 Tk0.00226006 Tk0.0022264 Tk0.00226006 Tk0.0022264 Tk13,140,549 -
May-08 2024 Tk0.00222481 Tk0.00221121 Tk0.00222481 Tk0.00221235 Tk13,624,127 -
May-07 2024 Tk0.00221117 Tk0.00218632 Tk0.00221117 Tk0.00218632 Tk14,387,598 -
May-06 2024 Tk0.00218489 Tk0.00215874 Tk0.00218489 Tk0.00215874 Tk13,054,029 -
May-05 2024 Tk0.00215639 Tk0.00213048 Tk0.00215639 Tk0.00213048 Tk12,472,963 -
May-04 2024 Tk0.00212813 Tk0.00212504 Tk0.00238548 Tk0.00238548 Tk11,202,522 -
May-03 2024 Tk0.00239918 Tk0.00239918 Tk0.00247117 Tk0.00245794 Tk12,441,911 -
May-02 2024 Tk0.00245592 Tk0.0024202 Tk0.00245737 Tk0.0024202 Tk12,697,944 -
May-01 2024 Tk0.002417 Tk0.00241525 Tk0.00262048 Tk0.00262048 Tk11,830,990 -
Apr-30 2024 Tk0.00263488 Tk0.00263488 Tk0.00268554 Tk0.00268528 Tk12,242,805 -
Apr-29 2024 Tk0.00268397 Tk0.00265871 Tk0.00268715 Tk0.00265871 Tk14,234,888 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 643 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.