Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00030949 MX$0.00030765 MX$0.00031363 MX$0.00031363 MX$1,578,955 -
May-10 2024 MX$0.00031422 MX$0.00031422 MX$0.00032599 MX$0.00032389 MX$1,785,142 -
May-09 2024 MX$0.00032405 MX$0.00031923 MX$0.00032405 MX$0.00031923 MX$1,884,153 -
May-08 2024 MX$0.000319 MX$0.00031705 MX$0.000319 MX$0.00031721 MX$1,953,491 -
May-07 2024 MX$0.00031704 MX$0.00031348 MX$0.00031704 MX$0.00031348 MX$2,062,961 -
May-06 2024 MX$0.00031328 MX$0.00030953 MX$0.00031328 MX$0.00030953 MX$1,871,747 -
May-05 2024 MX$0.00030919 MX$0.00030547 MX$0.00030919 MX$0.00030547 MX$1,788,431 -
May-04 2024 MX$0.00030514 MX$0.00030469 MX$0.00034204 MX$0.00034204 MX$1,606,270 -
May-03 2024 MX$0.000344 MX$0.000344 MX$0.00035432 MX$0.00035243 MX$1,783,979 -
May-02 2024 MX$0.00035214 MX$0.00034701 MX$0.00035235 MX$0.00034701 MX$1,820,690 -
May-01 2024 MX$0.00034656 MX$0.00034631 MX$0.00037573 MX$0.00037573 MX$1,696,382 -
Apr-30 2024 MX$0.0003778 MX$0.0003778 MX$0.00038506 MX$0.00038502 MX$1,755,430 -
Apr-29 2024 MX$0.00038484 MX$0.00038121 MX$0.00038529 MX$0.00038121 MX$2,041,064 -
Apr-28 2024 MX$0.00038081 MX$0.00037937 MX$0.00038251 MX$0.00038251 MX$1,858,860 -
Apr-27 2024 MX$0.00038271 MX$0.00038271 MX$0.00038552 MX$0.00038295 MX$2,084,591 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.