Market Cap R43.64T -2.04%
Volume 24h R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00035602 R0.00035072 R0.00035602 R0.00035072 R2,070,032 -
May-08 2024 R0.00035047 R0.00034833 R0.00035047 R0.00034851 R2,146,210 -
May-07 2024 R0.00034832 R0.00034441 R0.00034832 R0.00034441 R2,266,480 -
May-06 2024 R0.00034418 R0.00034006 R0.00034418 R0.00034006 R2,056,403 -
May-05 2024 R0.00033969 R0.00033561 R0.00033969 R0.00033561 R1,964,867 -
May-04 2024 R0.00033524 R0.00033475 R0.00037578 R0.00037578 R1,764,735 -
May-03 2024 R0.00037794 R0.00037794 R0.00038928 R0.0003872 R1,959,976 -
May-02 2024 R0.00038688 R0.00038125 R0.00038711 R0.00038125 R2,000,308 -
May-01 2024 R0.00038075 R0.00038047 R0.0004128 R0.0004128 R1,863,737 -
Apr-30 2024 R0.00041507 R0.00041507 R0.00042305 R0.00042301 R1,928,610 -
Apr-29 2024 R0.0004228 R0.00041882 R0.0004233 R0.00041882 R2,242,423 -
Apr-28 2024 R0.00041838 R0.0004168 R0.00042025 R0.00042025 R2,042,244 -
Apr-27 2024 R0.00042046 R0.00042046 R0.00042356 R0.00042074 R2,290,244 -
Apr-26 2024 R0.00042078 R0.00042014 R0.0004231 R0.0004228 R2,142,686 -
Apr-25 2024 R0.0004231 R0.00041902 R0.00042368 R0.00041902 R1,955,481 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 639 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.