Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00001679 CHF0.00001669 CHF0.00001701 CHF0.00001701 CHF85,666 -
May-10 2024 CHF0.00001704 CHF0.00001704 CHF0.00001768 CHF0.00001757 CHF96,853 -
May-09 2024 CHF0.00001758 CHF0.00001731 CHF0.00001758 CHF0.00001731 CHF102,225 -
May-08 2024 CHF0.0000173 CHF0.0000172 CHF0.0000173 CHF0.00001721 CHF105,987 -
May-07 2024 CHF0.0000172 CHF0.000017 CHF0.0000172 CHF0.000017 CHF111,926 -
May-06 2024 CHF0.00001699 CHF0.00001679 CHF0.00001699 CHF0.00001679 CHF101,552 -
May-05 2024 CHF0.00001677 CHF0.00001657 CHF0.00001677 CHF0.00001657 CHF97,031 -
May-04 2024 CHF0.00001655 CHF0.00001653 CHF0.00001855 CHF0.00001855 CHF87,148 -
May-03 2024 CHF0.00001866 CHF0.00001866 CHF0.00001922 CHF0.00001912 CHF96,790 -
May-02 2024 CHF0.0000191 CHF0.00001882 CHF0.00001911 CHF0.00001882 CHF98,781 -
May-01 2024 CHF0.0000188 CHF0.00001878 CHF0.00002038 CHF0.00002038 CHF92,037 -
Apr-30 2024 CHF0.00002049 CHF0.00002049 CHF0.00002089 CHF0.00002088 CHF95,241 -
Apr-29 2024 CHF0.00002087 CHF0.00002068 CHF0.0000209 CHF0.00002068 CHF110,738 -
Apr-28 2024 CHF0.00002066 CHF0.00002058 CHF0.00002075 CHF0.00002075 CHF100,852 -
Apr-27 2024 CHF0.00002076 CHF0.00002076 CHF0.00002091 CHF0.00002077 CHF113,099 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.