Market Cap Bs.87.12T -0.22%
Volume 24h Bs.2.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00067413 Bs.0.0006701 Bs.0.00068312 Bs.0.00068312 Bs.3,439,175 -
May-10 2024 Bs.0.00068441 Bs.0.00068441 Bs.0.00071007 Bs.0.00070549 Bs.3,888,277 -
May-09 2024 Bs.0.00070584 Bs.0.00069533 Bs.0.00070584 Bs.0.00069533 Bs.4,103,937 -
May-08 2024 Bs.0.00069483 Bs.0.00069058 Bs.0.00069483 Bs.0.00069094 Bs.4,254,963 -
May-07 2024 Bs.0.00069057 Bs.0.00068281 Bs.0.00069057 Bs.0.00068281 Bs.4,493,404 -
May-06 2024 Bs.0.00068236 Bs.0.00067419 Bs.0.00068236 Bs.0.00067419 Bs.4,076,916 -
May-05 2024 Bs.0.00067346 Bs.0.00066537 Bs.0.00067346 Bs.0.00066537 Bs.3,895,442 -
May-04 2024 Bs.0.00066464 Bs.0.00066367 Bs.0.00074501 Bs.0.00074501 Bs.3,498,670 -
May-03 2024 Bs.0.00074929 Bs.0.00074929 Bs.0.00077177 Bs.0.00076764 Bs.3,885,744 -
May-02 2024 Bs.0.00076701 Bs.0.00075585 Bs.0.00076746 Bs.0.00075585 Bs.3,965,706 -
May-01 2024 Bs.0.00075485 Bs.0.0007543 Bs.0.0008184 Bs.0.0008184 Bs.3,694,947 -
Apr-30 2024 Bs.0.0008229 Bs.0.0008229 Bs.0.00083872 Bs.0.00083864 Bs.3,823,562 -
Apr-29 2024 Bs.0.00083823 Bs.0.00083034 Bs.0.00083922 Bs.0.00083034 Bs.4,445,711 -
Apr-28 2024 Bs.0.00082946 Bs.0.00082633 Bs.0.00083317 Bs.0.00083317 Bs.4,048,845 -
Apr-27 2024 Bs.0.0008336 Bs.0.0008336 Bs.0.00083972 Bs.0.00083413 Bs.4,540,518 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.