Market Cap AR$2,105.17T 0.09%
Volume 24h AR$62.96T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.016291 AR$0.016193 AR$0.016508 AR$0.016508 AR$83,112,284 -
May-10 2024 AR$0.016539 AR$0.016539 AR$0.017159 AR$0.017049 AR$93,965,431 -
May-09 2024 AR$0.017057 AR$0.016803 AR$0.017057 AR$0.016803 AR$99,177,142 -
May-08 2024 AR$0.016791 AR$0.016688 AR$0.016791 AR$0.016697 AR$102,826,903 -
May-07 2024 AR$0.016688 AR$0.016501 AR$0.016688 AR$0.016501 AR$108,589,138 -
May-06 2024 AR$0.01649 AR$0.016292 AR$0.01649 AR$0.016292 AR$98,524,141 -
May-05 2024 AR$0.016275 AR$0.016079 AR$0.016275 AR$0.016079 AR$94,138,592 -
May-04 2024 AR$0.016061 AR$0.016038 AR$0.018004 AR$0.018004 AR$84,550,055 -
May-03 2024 AR$0.018107 AR$0.018107 AR$0.01865 AR$0.018551 AR$93,904,229 -
May-02 2024 AR$0.018535 AR$0.018266 AR$0.018546 AR$0.018266 AR$95,836,619 -
May-01 2024 AR$0.018242 AR$0.018228 AR$0.019777 AR$0.019777 AR$89,293,360 -
Apr-30 2024 AR$0.019886 AR$0.019886 AR$0.020268 AR$0.020266 AR$92,401,498 -
Apr-29 2024 AR$0.020257 AR$0.020066 AR$0.020281 AR$0.020066 AR$107,436,567 -
Apr-28 2024 AR$0.020045 AR$0.019969 AR$0.020134 AR$0.020134 AR$97,845,775 -
Apr-27 2024 AR$0.020145 AR$0.020145 AR$0.020293 AR$0.020158 AR$109,727,714 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.