時価総額 AR$2,100.37T
0.36%
ボリューム24h AR$75.54T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.016512 | AR$0.016512 | AR$0.017131 | AR$0.017021 | AR$93,812,928 | - |
May-09 2024 | AR$0.017029 | AR$0.016776 | AR$0.017029 | AR$0.016776 | AR$99,016,181 | - |
May-08 2024 | AR$0.016764 | AR$0.016661 | AR$0.016764 | AR$0.01667 | AR$102,660,018 | - |
May-07 2024 | AR$0.016661 | AR$0.016474 | AR$0.016661 | AR$0.016474 | AR$108,412,901 | - |
May-06 2024 | AR$0.016463 | AR$0.016266 | AR$0.016463 | AR$0.016266 | AR$98,364,239 | - |
May-05 2024 | AR$0.016248 | AR$0.016053 | AR$0.016248 | AR$0.016053 | AR$93,985,808 | - |
May-04 2024 | AR$0.016035 | AR$0.016012 | AR$0.017975 | AR$0.017975 | AR$84,412,832 | - |
May-03 2024 | AR$0.018078 | AR$0.018078 | AR$0.01862 | AR$0.018521 | AR$93,751,826 | - |
May-02 2024 | AR$0.018505 | AR$0.018236 | AR$0.018516 | AR$0.018236 | AR$95,681,079 | - |
May-01 2024 | AR$0.018212 | AR$0.018199 | AR$0.019745 | AR$0.019745 | AR$89,148,440 | - |
Apr-30 2024 | AR$0.019854 | AR$0.019854 | AR$0.020236 | AR$0.020234 | AR$92,251,533 | - |
Apr-29 2024 | AR$0.020224 | AR$0.020033 | AR$0.020248 | AR$0.020033 | AR$107,262,201 | - |
Apr-28 2024 | AR$0.020012 | AR$0.019937 | AR$0.020102 | AR$0.020102 | AR$97,686,974 | - |
Apr-27 2024 | AR$0.020112 | AR$0.020112 | AR$0.02026 | AR$0.020125 | AR$109,549,629 | - |
Apr-26 2024 | AR$0.020127 | AR$0.020096 | AR$0.020238 | AR$0.020224 | AR$102,491,457 | - |
DaoVerse(DVRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.