Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00014418 HK$0.00014332 HK$0.00014611 HK$0.00014611 HK$735,599 -
May-10 2024 HK$0.00014638 HK$0.00014638 HK$0.00015187 HK$0.00015089 HK$831,656 -
May-09 2024 HK$0.00015097 HK$0.00014872 HK$0.00015097 HK$0.00014872 HK$877,783 -
May-08 2024 HK$0.00014861 HK$0.0001477 HK$0.00014861 HK$0.00014778 HK$910,086 -
May-07 2024 HK$0.0001477 HK$0.00014604 HK$0.0001477 HK$0.00014604 HK$961,086 -
May-06 2024 HK$0.00014595 HK$0.0001442 HK$0.00014595 HK$0.0001442 HK$872,004 -
May-05 2024 HK$0.00014404 HK$0.00014231 HK$0.00014404 HK$0.00014231 HK$833,189 -
May-04 2024 HK$0.00014215 HK$0.00014195 HK$0.00015934 HK$0.00015934 HK$748,324 -
May-03 2024 HK$0.00016026 HK$0.00016026 HK$0.00016507 HK$0.00016418 HK$831,114 -
May-02 2024 HK$0.00016405 HK$0.00016166 HK$0.00016415 HK$0.00016166 HK$848,217 -
May-01 2024 HK$0.00016145 HK$0.00016133 HK$0.00017504 HK$0.00017504 HK$790,305 -
Apr-30 2024 HK$0.000176 HK$0.000176 HK$0.00017939 HK$0.00017937 HK$817,814 -
Apr-29 2024 HK$0.00017928 HK$0.0001776 HK$0.0001795 HK$0.0001776 HK$950,885 -
Apr-28 2024 HK$0.00017741 HK$0.00017674 HK$0.0001782 HK$0.0001782 HK$866,000 -
Apr-27 2024 HK$0.00017829 HK$0.00017829 HK$0.0001796 HK$0.00017841 HK$971,163 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.