Market Cap zł9.68T 2.31%
Volume 24h zł522.16B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00007422 zł0.00007327 zł0.00007422 zł0.00007328 zł410,017 -
May-11 2024 zł0.00007326 zł0.00007282 zł0.00007423 zł0.00007423 zł373,754 -
May-10 2024 zł0.00007437 zł0.00007437 zł0.00007716 zł0.00007667 zł422,561 -
May-09 2024 zł0.0000767 zł0.00007556 zł0.0000767 zł0.00007556 zł445,998 -
May-08 2024 zł0.00007551 zł0.00007504 zł0.00007551 zł0.00007508 zł462,411 -
May-07 2024 zł0.00007504 zł0.0000742 zł0.00007504 zł0.0000742 zł488,323 -
May-06 2024 zł0.00007415 zł0.00007326 zł0.00007415 zł0.00007326 zł443,061 -
May-05 2024 zł0.00007318 zł0.0000723 zł0.00007318 zł0.0000723 zł423,339 -
May-04 2024 zł0.00007223 zł0.00007212 zł0.00008096 zł0.00008096 zł380,220 -
May-03 2024 zł0.00008142 zł0.00008142 zł0.00008387 zł0.00008342 zł422,285 -
May-02 2024 zł0.00008335 zł0.00008214 zł0.0000834 zł0.00008214 zł430,975 -
May-01 2024 zł0.00008203 zł0.00008197 zł0.00008894 zł0.00008894 zł401,550 -
Apr-30 2024 zł0.00008942 zł0.00008942 zł0.00009114 zł0.00009113 zł415,528 -
Apr-29 2024 zł0.00009109 zł0.00009023 zł0.0000912 zł0.00009023 zł483,140 -
Apr-28 2024 zł0.00009014 zł0.0000898 zł0.00009054 zł0.00009054 zł440,011 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.