Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
DaoVerse DVRS

DaoVerse (DVRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0001326 CN¥0.00013101 CN¥0.0001326 CN¥0.00013101 CN¥792,283 -
May-05 2024 CN¥0.00013087 CN¥0.0001293 CN¥0.00013087 CN¥0.0001293 CN¥757,017 -
May-04 2024 CN¥0.00012916 CN¥0.00012897 CN¥0.00014478 CN¥0.00014478 CN¥679,910 -
May-03 2024 CN¥0.00014561 CN¥0.00014561 CN¥0.00014998 CN¥0.00014917 CN¥755,132 -
May-02 2024 CN¥0.00014905 CN¥0.00014688 CN¥0.00014914 CN¥0.00014688 CN¥770,672 -
May-01 2024 CN¥0.00014669 CN¥0.00014658 CN¥0.00015904 CN¥0.00015904 CN¥718,054 -
Apr-30 2024 CN¥0.00015991 CN¥0.00015991 CN¥0.00016299 CN¥0.00016297 CN¥743,048 -
Apr-29 2024 CN¥0.00016289 CN¥0.00016136 CN¥0.00016309 CN¥0.00016136 CN¥863,953 -
Apr-28 2024 CN¥0.00016119 CN¥0.00016058 CN¥0.00016191 CN¥0.00016191 CN¥786,828 -
Apr-27 2024 CN¥0.00016199 CN¥0.00016199 CN¥0.00016318 CN¥0.0001621 CN¥882,377 -
Apr-26 2024 CN¥0.00016211 CN¥0.00016187 CN¥0.00016301 CN¥0.00016289 CN¥825,526 -
Apr-25 2024 CN¥0.00016301 CN¥0.00016144 CN¥0.00016323 CN¥0.00016144 CN¥753,400 -
Apr-24 2024 CN¥0.00016128 CN¥0.00016022 CN¥0.00016128 CN¥0.00016022 CN¥692,800 -
Apr-23 2024 CN¥0.00016012 CN¥0.00015859 CN¥0.00016012 CN¥0.00015859 CN¥758,228 -
Apr-22 2024 CN¥0.00015844 CN¥0.00015643 CN¥0.00015844 CN¥0.00015643 CN¥834,474 -

Historical and market price analysis of DaoVerse (DVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 636 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.