Cap Mercado Tk275.84T
2.4%
Volumen 24h Tk10.75T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00251017 | Tk0.00251017 | Tk0.00252862 | Tk0.00251178 | Tk13,672,586 | - |
Apr-26 2024 | Tk0.00251203 | Tk0.00250821 | Tk0.00252588 | Tk0.00252411 | Tk12,791,675 | - |
Apr-25 2024 | Tk0.00252592 | Tk0.00250154 | Tk0.00252934 | Tk0.00250154 | Tk11,674,072 | - |
Apr-24 2024 | Tk0.00249906 | Tk0.00248264 | Tk0.00249906 | Tk0.00248264 | Tk10,735,065 | - |
Apr-23 2024 | Tk0.0024812 | Tk0.00245738 | Tk0.0024812 | Tk0.00245738 | Tk11,748,880 | - |
Apr-22 2024 | Tk0.00245507 | Tk0.00242398 | Tk0.00245507 | Tk0.00242398 | Tk12,930,325 | - |
Apr-21 2024 | Tk0.00242384 | Tk0.00240045 | Tk0.00242384 | Tk0.00240045 | Tk12,054,938 | - |
Apr-20 2024 | Tk0.00239889 | Tk0.00237033 | Tk0.00239889 | Tk0.00237153 | Tk13,367,539 | - |
Apr-19 2024 | Tk0.00236925 | Tk0.00234173 | Tk0.00236925 | Tk0.00234173 | Tk12,475,469 | - |
Apr-18 2024 | Tk0.00234054 | Tk0.00231426 | Tk0.00234058 | Tk0.00231426 | Tk13,503,258 | - |
Apr-17 2024 | Tk0.0023135 | Tk0.00229845 | Tk0.00231401 | Tk0.00229845 | Tk13,596,294 | - |
Apr-16 2024 | Tk0.00229743 | Tk0.00227891 | Tk0.00229743 | Tk0.00227891 | Tk13,736,103 | - |
Apr-15 2024 | Tk0.00227744 | Tk0.00225657 | Tk0.00227811 | Tk0.00225657 | Tk13,326,984 | - |
Apr-14 2024 | Tk0.0022551 | Tk0.00222744 | Tk0.0022551 | Tk0.00223074 | Tk13,064,952 | - |
Apr-13 2024 | Tk0.00222999 | Tk0.00221781 | Tk0.00222999 | Tk0.00221781 | Tk13,045,141 | - |
Análisis de precios históricos y de mercado de DaoVerse (DVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.