Cap Mercado ₨699.01T
2.3%
Volumen 24h ₨29.48T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.0063674 | ₨0.0063674 | ₨0.00641421 | ₨0.0063715 | ₨34,682,439 | - |
Apr-26 2024 | ₨0.00637212 | ₨0.00636242 | ₨0.00640726 | ₨0.00640276 | ₨32,447,884 | - |
Apr-25 2024 | ₨0.00640736 | ₨0.00634552 | ₨0.00641604 | ₨0.00634552 | ₨29,612,926 | - |
Apr-24 2024 | ₨0.00633922 | ₨0.00629757 | ₨0.00633922 | ₨0.00629757 | ₨27,231,003 | - |
Apr-23 2024 | ₨0.00629391 | ₨0.00623349 | ₨0.00629391 | ₨0.00623349 | ₨29,802,689 | - |
Apr-22 2024 | ₨0.00622763 | ₨0.00614877 | ₨0.00622763 | ₨0.00614877 | ₨32,799,590 | - |
Apr-21 2024 | ₨0.00614841 | ₨0.00608909 | ₨0.00614841 | ₨0.00608909 | ₨30,579,047 | - |
Apr-20 2024 | ₨0.00608512 | ₨0.00601267 | ₨0.00608512 | ₨0.00601572 | ₨33,908,644 | - |
Apr-19 2024 | ₨0.00600995 | ₨0.00594013 | ₨0.00600995 | ₨0.00594013 | ₨31,645,784 | - |
Apr-18 2024 | ₨0.00593713 | ₨0.00587044 | ₨0.00593723 | ₨0.00587044 | ₨34,252,914 | - |
Apr-17 2024 | ₨0.00586854 | ₨0.00583034 | ₨0.00586981 | ₨0.00583034 | ₨34,488,914 | - |
Apr-16 2024 | ₨0.00582775 | ₨0.00578079 | ₨0.00582775 | ₨0.00578079 | ₨34,843,559 | - |
Apr-15 2024 | ₨0.00577705 | ₨0.00572411 | ₨0.00577876 | ₨0.00572411 | ₨33,805,771 | - |
Apr-14 2024 | ₨0.00572039 | ₨0.00565023 | ₨0.00572039 | ₨0.00565859 | ₨33,141,089 | - |
Apr-13 2024 | ₨0.00565669 | ₨0.0056258 | ₨0.00565669 | ₨0.0056258 | ₨33,090,836 | - |
Análisis de precios históricos y de mercado de DaoVerse (DVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.