Cap Mercado Rp40,451.03T
1.81%
Volumen 24h Rp1,726.73T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.370531 | Rp0.370531 | Rp0.373255 | Rp0.370769 | Rp2,018,237,323 | - |
Apr-26 2024 | Rp0.370805 | Rp0.370241 | Rp0.372851 | Rp0.372589 | Rp1,888,204,317 | - |
Apr-25 2024 | Rp0.372856 | Rp0.369258 | Rp0.373361 | Rp0.369258 | Rp1,723,232,659 | - |
Apr-24 2024 | Rp0.368891 | Rp0.366467 | Rp0.368891 | Rp0.366467 | Rp1,584,624,021 | - |
Apr-23 2024 | Rp0.366254 | Rp0.362738 | Rp0.366254 | Rp0.362738 | Rp1,734,275,340 | - |
Apr-22 2024 | Rp0.362397 | Rp0.357808 | Rp0.362397 | Rp0.357808 | Rp1,908,670,712 | - |
Apr-21 2024 | Rp0.357788 | Rp0.354336 | Rp0.357788 | Rp0.354336 | Rp1,779,453,097 | - |
Apr-20 2024 | Rp0.354105 | Rp0.349889 | Rp0.354105 | Rp0.350066 | Rp1,973,208,725 | - |
Apr-19 2024 | Rp0.349731 | Rp0.345667 | Rp0.349731 | Rp0.345667 | Rp1,841,528,559 | - |
Apr-18 2024 | Rp0.345493 | Rp0.341612 | Rp0.345498 | Rp0.341612 | Rp1,993,242,442 | - |
Apr-17 2024 | Rp0.341501 | Rp0.339279 | Rp0.341575 | Rp0.339279 | Rp2,006,975,704 | - |
Apr-16 2024 | Rp0.339128 | Rp0.336395 | Rp0.339128 | Rp0.336395 | Rp2,027,613,193 | - |
Apr-15 2024 | Rp0.336177 | Rp0.333097 | Rp0.336277 | Rp0.333097 | Rp1,967,222,354 | - |
Apr-14 2024 | Rp0.33288 | Rp0.328798 | Rp0.33288 | Rp0.329284 | Rp1,928,543,241 | - |
Apr-13 2024 | Rp0.329173 | Rp0.327376 | Rp0.329173 | Rp0.327376 | Rp1,925,618,887 | - |
Análisis de precios históricos y de mercado de DaoVerse (DVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.