Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DaoVerse (DVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003735 | $0.00003691 | $0.00003735 | $0.00003691 | $115,930 | - |
| Sep-18 2024 | $0.0000369 | $0.0000364 | $0.00003692 | $0.0000364 | $123,224 | - |
| Sep-17 2024 | $0.00003637 | $0.00003587 | $0.00003637 | $0.00003587 | $125,355 | - |
| Sep-16 2024 | $0.00003582 | $0.00003537 | $0.00003582 | $0.00003537 | $118,767 | - |
| Sep-15 2024 | $0.0000354 | $0.00003498 | $0.0000354 | $0.00003498 | $118,702 | - |
| Sep-14 2024 | $0.00003494 | $0.00003456 | $0.00003494 | $0.00003458 | $113,907 | - |
| Sep-13 2024 | $0.00003456 | $0.00003414 | $0.00003456 | $0.00003414 | $113,506 | - |
| Sep-12 2024 | $0.00003412 | $0.00003377 | $0.00003412 | $0.00003377 | $101,055 | - |
| Sep-11 2024 | $0.00003375 | $0.00003328 | $0.00003375 | $0.00003328 | $93,192 | - |
| Sep-10 2024 | $0.00003328 | $0.00003291 | $0.00003328 | $0.00003291 | $103,837 | - |
| Sep-09 2024 | $0.00003289 | $0.00003255 | $0.0000329 | $0.00003255 | $104,501 | - |
| Sep-08 2024 | $0.00003255 | $0.00003219 | $0.00003255 | $0.00003219 | $109,159 | - |
| Sep-07 2024 | $0.00003216 | $0.00003182 | $0.00003216 | $0.00003182 | $110,269 | - |
| Sep-06 2024 | $0.00003179 | $0.0000314 | $0.0000318 | $0.0000314 | $98,187 | - |
| Sep-05 2024 | $0.00003137 | $0.00003095 | $0.00003137 | $0.00003095 | $97,375 | - |