Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.000000000194305556480414 zł0.000000000194086388352931 zł0.000000000198927335463645 zł0.000000000196736873728617 - -
Aug-17 2022 zł0.000000000196719316898311 zł0.000000000195946971907915 zł0.000000000208460958047764 zł0.000000000204017832499773 - -
Aug-16 2022 zł0.000000000204020719514522 zł0.000000000201994561651495 zł0.000000000205930170855612 zł0.000000000204598617637243 - -
Aug-15 2022 zł0.000000000204600785591865 zł0.000000000201401763876096 zł0.000000000210155181579 zł0.000000000204586554424694 - -
Aug-14 2022 zł0.000000000204562375012833 zł0.000000000173991682608424 zł0.000000000212495594044776 zł0.000000000173997723863275 - -
Aug-13 2022 zł0.000000000173998708621063 zł0.000000000172913619472288 zł0.00000000017492462211598 zł0.000000000174847816998674 - -
Aug-12 2022 zł0.000000000174844815527692 zł0.000000000172920159277101 zł0.000000000182140454768042 zł0.000000000181814516503603 - -
Aug-11 2022 zł0.000000000181814212814673 zł0.00000000017985471378724 zł0.000000000201060832367791 zł0.000000000198669961306941 zł39 -
Aug-10 2022 zł0.000000000198672565015377 zł0.000000000140729609660572 zł0.000000000202181064243513 zł0.000000000140737213542508 zł53 -
Aug-09 2022 zł0.000000000140737817261949 zł0.000000000140727393704284 zł0.000000000196248382326292 zł0.000000000191408590310935 zł32 -
Aug-08 2022 zł0.00000000019136048721468 zł0.00000000012062067668873 zł0.000000000191492644001366 zł0.000000000129289670356694 zł32 -
Aug-07 2022 zł0.000000000129273363057182 zł0.00000000012926773536442 zł0.000000000190529279639109 zł0.000000000180669224100019 zł63 -
Aug-06 2022 zł0.000000000180655318250668 zł0.00000000013312215988218 zł0.000000000180723632741702 zł0.000000000162266612888251 zł100 -
Aug-05 2022 zł0.000000000162232621638444 zł0.000000000162145138562685 zł0.00000000020008558779431 zł0.000000000195719548418604 zł74 -
Aug-04 2022 zł0.000000000195660553286116 zł0.00000000018939253032593 zł0.000000000199663715748823 zł0.000000000193819125209875 zł17 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.