Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 47 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.000000000894573842580539 R0.00000000089356480260492 R0.00000000091585230038421 R0.00000000090576751533316 - -
Aug-17 2022 R0.00000000090568668449417 R0.00000000090213084369182 R0.00000000095974466014618 R0.000000000939288714539009 - -
Aug-16 2022 R0.00000000093930200622209 R0.00000000092997366863857 R0.000000000948093032347949 R0.000000000941962622591619 - -
Aug-15 2022 R0.000000000941972603754959 R0.0000000009272444549536 R0.0000000009675447873375 R0.00000000094190708411604 - -
Aug-14 2022 R0.000000000941795763216259 R0.000000000801049701858429 R0.000000000978319938654099 R0.00000000080107751551782 - -
Aug-13 2022 R0.00000000080108204929737 R0.00000000079608634877833 R0.00000000080534491242928 R0.00000000080499130520279 - -
Aug-12 2022 R0.000000000804977486568479 R0.00000000079611645773881 R0.00000000083856627397909 R0.00000000083706566920512 - -
Aug-11 2022 R0.00000000083706427103526 R0.00000000082804282766403 R0.00000000092567482197467 R0.00000000091466736160781 R181 -
Aug-10 2022 R0.00000000091467934896166 R0.00000000064791264830148 R0.00000000093083231799176 R0.00000000064794765622408 R243 -
Aug-09 2022 R0.00000000064795043572061 R0.000000000647902446140679 R0.00000000090351852339098 R0.00000000088123634361757 R146 -
Aug-08 2022 R0.000000000881014879175499 R0.00000000055533204605489 R0.00000000088162332294124 R0.00000000059524369406604 R146 -
Aug-07 2022 R0.00000000059516861600934 R0.00000000059514270637078 R0.00000000087718803773911 R0.00000000083179279567072 R292 -
Aug-06 2022 R0.000000000831728773780079 R0.00000000061288829951925 R0.00000000083204329055384 R0.00000000074706802030442 R460 -
Aug-05 2022 R0.000000000746911526154149 R0.00000000074650875809821 R0.00000000092118484082664 R0.00000000090108379641015 R342 -
Aug-04 2022 R0.00000000090081218553438 R0.00000000087195449619989 R0.000000000919242561338369 R0.00000000089233433539032 R80 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.