Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.000000000820191156118199 MX$0.000000000819266016543599 MX$0.000000000839700336999299 MX$0.0000000008304540891028 - -
Aug-17 2022 MX$0.000000000830379979246099 MX$0.0000000008271198021206 MX$0.000000000879943102419399 MX$0.000000000861188042883299 - -
Aug-16 2022 MX$0.0000000008612002293797 MX$0.000000000852647531298099 MX$0.000000000869260292773499 MX$0.000000000863639618854599 - -
Aug-15 2022 MX$0.000000000863648770096799 MX$0.000000000850145248287999 MX$0.000000000887094658875 MX$0.0000000008635886983332 - -
Aug-14 2022 MX$0.0000000008634866336258 MX$0.000000000734443429711899 MX$0.000000000896973869952999 MX$0.0000000007344689307006 - -
Aug-13 2022 MX$0.000000000734473087502099 MX$0.0000000007298927731789 MX$0.000000000738381498942399 MX$0.0000000007380572937107 - -
Aug-12 2022 MX$0.000000000738044624078399 MX$0.000000000729920378617299 MX$0.0000000007688405461897 MX$0.000000000767464714809599 - -
Aug-11 2022 MX$0.000000000767463432895799 MX$0.0000000007591921111599 MX$0.000000000848706128311099 MX$0.000000000838613924387299 MX$166 -
Aug-10 2022 MX$0.000000000838624915007799 MX$0.000000000594039528968399 MX$0.0000000008534347850408 MX$0.000000000594071626026399 MX$223 -
Aug-09 2022 MX$0.0000000005940741744113 MX$0.000000000594030175104399 MX$0.000000000828392098003399 MX$0.000000000807962653368099 MX$134 -
Aug-08 2022 MX$0.000000000807759603414999 MX$0.000000000509156887003699 MX$0.000000000808317455849199 MX$0.000000000545749931833199 MX$134 -
Aug-07 2022 MX$0.0000000005456810964222 MX$0.0000000005456573411374 MX$0.0000000008042509590163 MX$0.000000000762630274057599 MX$268 -
Aug-06 2022 MX$0.000000000762571575506399 MX$0.000000000561927410602499 MX$0.0000000007628599406072 MX$0.0000000006849502568786 MX$422 -
Aug-05 2022 MX$0.000000000684806775019499 MX$0.0000000006844374966193 MX$0.000000000844589483431199 MX$0.0000000008261598154995 MX$314 -
Aug-04 2022 MX$0.0000000008259107887254 MX$0.0000000007994525798537 MX$0.000000000842808702032099 MX$0.0000000008181378611256 MX$73 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.