Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.000000000349791953693238 CN¥0.000000000349397403743724 CN¥0.000000000358112153739837 CN¥0.000000000354168849679652 - -
Aug-17 2022 CN¥0.000000000354137243594449 CN¥0.000000000352746855856654 CN¥0.000000000375274732771946 CN¥0.000000000367276147481397 - -
Aug-16 2022 CN¥0.000000000367281344731273 CN¥0.000000000363633823115129 CN¥0.000000000370718769410115 CN¥0.000000000368321686124714 - -
Aug-15 2022 CN¥0.000000000368325588911112 CN¥0.000000000362566659129919 CN¥0.00000000037832470092375 CN¥0.000000000368299969737588 - -
Aug-14 2022 CN¥0.000000000368256441575722 CN¥0.000000000313222594805771 CN¥0.00000000038253794867477 CN¥0.000000000313233470368854 - -
Aug-13 2022 CN¥0.000000000313235243145489 CN¥0.000000000311281848398801 CN¥0.000000000314902087348016 CN¥0.000000000314763821554063 - -
Aug-12 2022 CN¥0.000000000314758418258256 CN¥0.000000000311293621459457 CN¥0.000000000327892144074173 CN¥0.000000000327305384825664 - -
Aug-11 2022 CN¥0.000000000327304838120022 CN¥0.000000000323777316800091 CN¥0.000000000361952908805299 CN¥0.000000000357648824688757 CN¥71 -
Aug-10 2022 CN¥0.000000000357653511926102 CN¥0.000000000253343681968356 CN¥0.000000000363969568048072 CN¥0.000000000253357370597576 CN¥95 -
Aug-09 2022 CN¥0.000000000253358457422917 CN¥0.000000000253339692768596 CN¥0.000000000353289459686506 CN¥0.000000000344576789111429 CN¥57 -
Aug-08 2022 CN¥0.00000000034449019315235 CN¥0.000000000217143260949433 CN¥0.000000000344728103902028 CN¥0.000000000232749321252587 CN¥57 -
Aug-07 2022 CN¥0.000000000232719964592598 CN¥0.000000000232709833530566 CN¥0.000000000342993840052367 CN¥0.000000000325243611221984 CN¥114 -
Aug-06 2022 CN¥0.000000000325218577690776 CN¥0.000000000239648629861725 CN¥0.000000000325341558524248 CN¥0.000000000292114937778874 CN¥180 -
Aug-05 2022 CN¥0.000000000292053746190254 CN¥0.000000000291896257765637 CN¥0.000000000360197258010408 CN¥0.000000000352337444473455 CN¥134 -
Aug-04 2022 CN¥0.000000000352231240497486 CN¥0.000000000340947445855933 CN¥0.000000000359437797243188 CN¥0.000000000348916272382104 CN¥31 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.