Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2022 Rp0.0000007717 Rp0.0000007709 Rp0.0000007901 Rp0.0000007814 - -
Aug-17 2022 Rp0.0000007813 Rp0.0000007783 Rp0.000000828 Rp0.0000008103 - -
Aug-16 2022 Rp0.0000008103 Rp0.0000008023 Rp0.0000008179 Rp0.0000008126 - -
Aug-15 2022 Rp0.0000008126 Rp0.0000007999 Rp0.0000008347 Rp0.0000008126 - -
Aug-14 2022 Rp0.0000008125 Rp0.0000006911 Rp0.000000844 Rp0.0000006911 - -
Aug-13 2022 Rp0.0000006911 Rp0.0000006868 Rp0.0000006948 Rp0.0000006945 - -
Aug-12 2022 Rp0.0000006944 Rp0.0000006868 Rp0.0000007234 Rp0.0000007221 - -
Aug-11 2022 Rp0.0000007221 Rp0.0000007143 Rp0.0000007986 Rp0.0000007891 Rp155,855 -
Aug-10 2022 Rp0.0000007891 Rp0.0000005589 Rp0.000000803 Rp0.000000559 Rp209,829 -
Aug-09 2022 Rp0.000000559 Rp0.0000005589 Rp0.0000007795 Rp0.0000007602 Rp125,833 -
Aug-08 2022 Rp0.00000076 Rp0.0000004791 Rp0.0000007606 Rp0.0000005135 Rp125,833 -
Aug-07 2022 Rp0.0000005134 Rp0.0000005134 Rp0.0000007567 Rp0.0000007176 Rp251,826 -
Aug-06 2022 Rp0.0000007175 Rp0.0000005287 Rp0.0000007178 Rp0.0000006445 Rp396,982 -
Aug-05 2022 Rp0.0000006444 Rp0.000000644 Rp0.0000007947 Rp0.0000007774 Rp295,421 -
Aug-04 2022 Rp0.0000007771 Rp0.0000007522 Rp0.000000793 Rp0.0000007698 Rp68,665 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.