Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.0000000002290928744844 RM0.0000000002288344677912 RM0.0000000002345421094506 RM0.0000000002319594803976 - -
Aug-17 2022 RM0.0000000002319387802962 RM0.0000000002310281592252 RM0.0000000002457825754548 RM0.0000000002405439789786 - -
Aug-16 2022 RM0.0000000002405473828674 RM0.0000000002381584736802 RM0.000000000242798691087 RM0.0000000002412287444532 - -
Aug-15 2022 RM0.0000000002412313005456 RM0.000000000237459544896 RM0.00000000024778012275 RM0.0000000002412145215144 - -
Aug-14 2022 RM0.0000000002411860131636 RM0.0000000002051421247398 RM0.000000000250539548825999 RM0.0000000002051492475852 - -
Aug-13 2022 RM0.0000000002051504086482 RM0.0000000002038710515538 RM0.0000000002062420922208 RM0.0000000002061515363694 - -
Aug-12 2022 RM0.0000000002061479975328 RM0.0000000002038787622066 RM0.0000000002147498048874 RM0.0000000002143655125632 - -
Aug-11 2022 RM0.0000000002143651545036 RM0.0000000002120548383558 RM0.0000000002370575750262 RM0.0000000002342386565466 RM46 -
Aug-10 2022 RM0.0000000002342417264076 RM0.0000000001659250069128 RM0.0000000002383783665936 RM0.0000000001659339721488 RM62 -
Aug-09 2022 RM0.0000000001659346839546 RM0.0000000001659223942248 RM0.0000000002313835323828 RM0.0000000002256772526202 RM37 -
Aug-08 2022 RM0.00000000022562053743 RM0.0000000001422158894754 RM0.0000000002257763547864 RM0.0000000001524369285144 RM37 -
Aug-07 2022 RM0.0000000001524177016524 RM0.0000000001524110664108 RM0.0000000002246405153646 RM0.0000000002130151737792 RM75 -
Aug-06 2022 RM0.0000000002129987783088 RM0.000000000156955564305 RM0.0000000002130793234224 RM0.0000000001913178678612 RM118 -
Aug-05 2022 RM0.000000000191277791018999 RM0.0000000001911746454906 RM0.0000000002359077284304 RM0.000000000230760019179 RM88 -
Aug-04 2022 RM0.0000000002306904619068 RM0.0000000002233002491754 RM0.0000000002354103269082 RM0.0000000002285193554352 RM20 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.