Cap Mercado RM11.62T
4.57%
Volume 24h RM709.60B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM229,092,874,484,400 | RM228,834,467,791,200 | RM234,542,109,450,600 | RM231,959,480,397,600 | - | - |
Aug-17 2022 | RM231,938,780,296,200 | RM231,028,159,225,200 | RM245,782,575,454,800 | RM240,543,978,978,600 | - | - |
Aug-16 2022 | RM240,547,382,867,400 | RM238,158,473,680,200 | RM242,798,691,087,000 | RM241,228,744,453,200 | - | - |
Aug-15 2022 | RM241,231,300,545,600 | RM237,459,544,896,000 | RM247,780,122,750,000 | RM241,214,521,514,400 | - | - |
Aug-14 2022 | RM241,186,013,163,600 | RM205,142,124,739,800 | RM250,539,548,825,999 | RM205,149,247,585,200 | - | - |
Aug-13 2022 | RM205,150,408,648,200 | RM203,871,051,553,800 | RM206,242,092,220,800 | RM206,151,536,369,400 | - | - |
Aug-12 2022 | RM206,147,997,532,800 | RM203,878,762,206,600 | RM214,749,804,887,400 | RM214,365,512,563,200 | - | - |
Aug-11 2022 | RM214,365,154,503,600 | RM212,054,838,355,800 | RM237,057,575,026,200 | RM234,238,656,546,600 | RM46 | - |
Aug-10 2022 | RM234,241,726,407,600 | RM165,925,006,912,800 | RM238,378,366,593,600 | RM165,933,972,148,800 | RM62 | - |
Aug-09 2022 | RM165,934,683,954,600 | RM165,922,394,224,800 | RM231,383,532,382,800 | RM225,677,252,620,200 | RM37 | - |
Aug-08 2022 | RM225,620,537,430,000 | RM142,215,889,475,400 | RM225,776,354,786,400 | RM152,436,928,514,400 | RM37 | - |
Aug-07 2022 | RM152,417,701,652,400 | RM152,411,066,410,800 | RM224,640,515,364,600 | RM213,015,173,779,200 | RM75 | - |
Aug-06 2022 | RM212,998,778,308,800 | RM156,955,564,305,000 | RM213,079,323,422,400 | RM191,317,867,861,200 | RM118 | - |
Aug-05 2022 | RM191,277,791,018,999 | RM191,174,645,490,600 | RM235,907,728,430,400 | RM230,760,019,179,000 | RM88 | - |
Aug-04 2022 | RM230,690,461,906,800 | RM223,300,249,175,400 | RM235,410,326,908,200 | RM228,519,355,435,200 | RM20 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 312 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.