Cap Mercado €2.27T
4.39%
Volume 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €44,905,586,627,046 | €44,854,935,099,046 | €45,973,717,154,355 | €45,467,483,719,876 | - | - |
Aug-17 2022 | €45,463,426,194,304 | €45,284,931,016,397 | €48,177,014,489,622 | €47,150,172,217,047 | - | - |
Aug-16 2022 | €47,150,839,429,521 | €46,682,577,949,580 | €47,592,129,087,730 | €47,284,396,362,639 | - | - |
Aug-15 2022 | €47,284,897,394,498 | €46,545,577,586,144 | €48,568,563,259,125 | €47,281,608,456,591 | - | - |
Aug-14 2022 | €47,276,020,398,825 | €40,210,885,974,049 | €49,109,451,521,039 | €40,212,282,156,937 | - | - |
Aug-13 2022 | €40,212,509,742,432 | €39,961,736,858,470 | €40,426,495,844,571 | €40,408,745,560,374 | - | - |
Aug-12 2022 | €40,408,051,896,139 | €39,963,248,260,289 | €42,094,133,168,551 | €42,018,806,197,804 | - | - |
Aug-11 2022 | €42,018,736,012,835 | €41,565,879,929,273 | €46,466,785,555,399 | €45,914,235,903,799 | €9 | - |
Aug-10 2022 | €45,914,837,641,891 | €32,523,751,724,209 | €46,725,680,207,970 | €32,525,509,042,863 | €12 | - |
Aug-09 2022 | €32,525,648,567,311 | €32,523,239,598,777 | €45,354,589,403,414 | €44,236,074,299,990 | €7 | - |
Aug-08 2022 | €44,224,957,285,145 | €27,876,414,571,833 | €44,255,499,788,099 | €29,879,889,167,091 | €7 | - |
Aug-07 2022 | €29,876,120,418,198 | €29,874,819,812,856 | €44,032,858,487,426 | €41,754,119,854,428 | €15 | - |
Aug-06 2022 | €41,750,906,100,103 | €30,765,608,512,957 | €41,766,694,131,853 | €37,501,127,470,151 | €23 | - |
Aug-05 2022 | €37,493,271,817,228 | €37,473,053,770,415 | €46,241,398,641,765 | €45,232,371,607,468 | €17 | - |
Aug-04 2022 | €45,218,737,354,900 | €43,770,146,521,383 | €46,143,900,597,822 | €44,793,168,423,712 | €4 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 312 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92911 EUR.