Cap Mercado £1.96T
4.46%
Volume 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £38,517,568,648,016 | £38,474,122,523,527 | £39,433,752,891,468 | £38,999,533,398,325 | - | - |
Aug-17 2022 | £38,996,053,073,682 | £38,842,949,622,981 | £41,323,621,452,098 | £40,442,852,026,836 | - | - |
Aug-16 2022 | £40,443,424,325,389 | £40,041,775,108,586 | £40,821,938,581,197 | £40,557,982,195,049 | - | - |
Aug-15 2022 | £40,558,411,952,913 | £39,924,263,651,775 | £41,659,470,680,250 | £40,555,590,880,946 | - | - |
Aug-14 2022 | £40,550,797,749,071 | £34,490,709,892,433 | £42,123,415,198,606 | £34,491,907,462,141 | - | - |
Aug-13 2022 | £34,492,102,672,594 | £34,277,003,338,667 | £34,675,648,306,844 | £34,660,423,078,951 | - | - |
Aug-12 2022 | £34,659,828,091,516 | £34,278,299,736,904 | £36,106,056,858,009 | £36,041,445,481,459 | - | - |
Aug-11 2022 | £36,041,385,280,611 | £35,652,949,974,529 | £39,856,680,135,312 | £39,382,733,111,444 | £8 | - |
Aug-10 2022 | £39,383,249,249,635 | £27,897,104,432,296 | £40,078,745,880,401 | £27,898,611,764,612 | £10 | - |
Aug-09 2022 | £27,898,731,441,092 | £27,896,665,158,968 | £38,902,698,796,866 | £37,943,297,405,726 | £6 | - |
Aug-08 2022 | £37,933,761,835,329 | £23,910,871,510,237 | £37,959,959,532,378 | £25,629,342,997,946 | £6 | - |
Aug-07 2022 | £25,626,110,370,224 | £25,624,994,781,734 | £37,768,989,939,802 | £35,814,411,939,155 | £13 | - |
Aug-06 2022 | £35,811,655,355,572 | £26,389,064,855,955 | £35,825,197,470,094 | £32,166,426,500,697 | £20 | - |
Aug-05 2022 | £32,159,688,349,088 | £32,142,346,408,708 | £39,663,355,505,342 | £38,797,867,022,049 | £15 | - |
Aug-04 2022 | £38,786,172,302,110 | £37,543,649,910,937 | £39,579,726,988,654 | £38,421,142,430,491 | £3 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 312 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.