Cap Mercado MX$41.76T
4.86%
Volume 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$820,307,152,510,344 | MX$819,381,882,096,912 | MX$839,819,092,497,756 | MX$830,571,536,940,976 | - | - |
Aug-17 2022 | MX$830,497,416,603,211 | MX$827,236,778,403,752 | MX$880,067,549,293,048 | MX$861,309,837,303,036 | - | - |
Aug-16 2022 | MX$861,322,025,522,924 | MX$852,768,117,867,052 | MX$869,383,228,819,619 | MX$863,761,759,991,032 | - | - |
Aug-15 2022 | MX$863,770,912,527,456 | MX$850,265,480,968,960 | MX$887,220,117,165,000 | MX$863,710,832,268,144 | - | - |
Aug-14 2022 | MX$863,608,753,126,136 | MX$734,547,299,142,148 | MX$897,100,725,420,760 | MX$734,572,803,737,352 | - | - |
Aug-13 2022 | MX$734,576,961,126,731 | MX$729,995,999,027,788 | MX$738,485,925,318,208 | MX$738,161,674,235,444 | - | - |
Aug-12 2022 | MX$738,149,002,811,328 | MX$730,023,608,370,316 | MX$768,949,280,268,124 | MX$767,573,254,309,631 | - | - |
Aug-11 2022 | MX$767,571,972,214,536 | MX$759,299,480,698,308 | MX$848,826,157,463,012 | MX$838,732,526,238,716 | MX$166 | - |
Aug-10 2022 | MX$838,743,518,413,576 | MX$594,123,541,630,128 | MX$853,555,482,947,936 | MX$594,155,643,227,488 | MX$223 | - |
Aug-09 2022 | MX$594,158,191,972,796 | MX$594,114,186,443,247 | MX$828,509,254,222,328 | MX$808,076,920,331,452 | MX$134 | - |
Aug-08 2022 | MX$807,873,841,661,800 | MX$509,228,895,049,004 | MX$808,431,772,990,864 | MX$545,827,115,088,144 | MX$134 | - |
Aug-07 2022 | MX$545,758,269,942,023 | MX$545,734,511,297,608 | MX$804,364,701,049,396 | MX$762,738,129,841,792 | MX$268 | - |
Aug-06 2022 | MX$762,679,422,989,088 | MX$562,006,881,774,300 | MX$762,967,828,872,224 | MX$685,047,126,685,112 | MX$422 | - |
Aug-05 2022 | MX$684,903,624,533,940 | MX$684,534,293,908,156 | MX$844,708,930,382,304 | MX$826,276,656,015,540 | MX$314 | - |
Aug-04 2022 | MX$826,027,594,022,568 | MX$799,565,643,271,004 | MX$842,927,897,134,332 | MX$818,253,567,128,352 | MX$73 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 312 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.