Cap Mercado CN¥17.78T
5.39%
Volume 24h CN¥1.08T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-18 2022 | CN¥349,791,953,693,238 | CN¥349,397,403,743,724 | CN¥358,112,153,739,837 | CN¥354,168,849,679,652 | - | - |
Aug-17 2022 | CN¥354,137,243,594,449 | CN¥352,746,855,856,654 | CN¥375,274,732,771,946 | CN¥367,276,147,481,397 | - | - |
Aug-16 2022 | CN¥367,281,344,731,273 | CN¥363,633,823,115,129 | CN¥370,718,769,410,115 | CN¥368,321,686,124,714 | - | - |
Aug-15 2022 | CN¥368,325,588,911,112 | CN¥362,566,659,129,919 | CN¥378,324,700,923,750 | CN¥368,299,969,737,588 | - | - |
Aug-14 2022 | CN¥368,256,441,575,722 | CN¥313,222,594,805,771 | CN¥382,537,948,674,770 | CN¥313,233,470,368,854 | - | - |
Aug-13 2022 | CN¥313,235,243,145,489 | CN¥311,281,848,398,801 | CN¥314,902,087,348,016 | CN¥314,763,821,554,063 | - | - |
Aug-12 2022 | CN¥314,758,418,258,256 | CN¥311,293,621,459,457 | CN¥327,892,144,074,173 | CN¥327,305,384,825,664 | - | - |
Aug-11 2022 | CN¥327,304,838,120,022 | CN¥323,777,316,800,091 | CN¥361,952,908,805,299 | CN¥357,648,824,688,757 | CN¥71 | - |
Aug-10 2022 | CN¥357,653,511,926,102 | CN¥253,343,681,968,356 | CN¥363,969,568,048,072 | CN¥253,357,370,597,576 | CN¥95 | - |
Aug-09 2022 | CN¥253,358,457,422,917 | CN¥253,339,692,768,596 | CN¥353,289,459,686,506 | CN¥344,576,789,111,429 | CN¥57 | - |
Aug-08 2022 | CN¥344,490,193,152,350 | CN¥217,143,260,949,433 | CN¥344,728,103,902,028 | CN¥232,749,321,252,587 | CN¥57 | - |
Aug-07 2022 | CN¥232,719,964,592,598 | CN¥232,709,833,530,566 | CN¥342,993,840,052,367 | CN¥325,243,611,221,984 | CN¥114 | - |
Aug-06 2022 | CN¥325,218,577,690,776 | CN¥239,648,629,861,725 | CN¥325,341,558,524,248 | CN¥292,114,937,778,874 | CN¥180 | - |
Aug-05 2022 | CN¥292,053,746,190,254 | CN¥291,896,257,765,637 | CN¥360,197,258,010,408 | CN¥352,337,444,473,455 | CN¥134 | - |
Aug-04 2022 | CN¥352,231,240,497,486 | CN¥340,947,445,855,933 | CN¥359,437,797,243,188 | CN¥348,916,272,382,104 | CN¥31 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 312 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.