Cap Mercado $2.56T 0.54%
Volume 24h $132.14B 2.13%
BTC % 50.9% -0.13%
ETH % 15.15% 0.46%
Moedas 26.753 +28
Trocas 885
Última atualização 2 Minutos atrás
Daikokuten Sama DKKS

Preços históricos de Daikokuten Sama (DKKS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2022 $48,331,830,060,000 $48,277,313,880,000 $49,481,457,690,000 $48,936,599,240,000 - -
Aug-17 2022 $48,932,232,130,000 $48,740,117,980,000 $51,852,864,020,000 $50,747,674,890,000 - -
Aug-16 2022 $50,748,393,010,000 $50,244,403,730,000 $51,223,352,549,999 $50,892,140,180,000 - -
Aug-15 2022 $50,892,679,440,000 $50,096,950,400,000 $52,274,287,500,000 $50,889,139,560,000 - -
Aug-14 2022 $50,883,125,140,000 $43,278,929,270,000 $52,856,444,900,000 $43,280,431,980,000 - -
Aug-13 2022 $43,280,676,930,000 $43,010,770,370,000 $43,510,989,920,000 $43,491,885,310,000 - -
Aug-12 2022 $43,491,138,720,000 $43,012,397,090,000 $45,305,866,010,000 $45,224,791,680,000 - -
Aug-11 2022 $45,224,716,140,000 $44,737,307,670,000 $50,012,146,630,000 $49,417,438,090,000 $10 -
Aug-10 2022 $49,418,085,740,000 $35,005,275,720,000 $50,290,794,640,000 $35,007,167,120,000 $13 -
Aug-09 2022 $35,007,317,290,000 $35,004,724,519,999 $48,815,091,220,000 $47,611,234,730,000 $8 -
Aug-08 2022 $47,599,269,500,000 $30,003,352,210,000 $47,632,142,360,000 $32,159,689,559,999 $8 -
Aug-07 2022 $32,155,633,260,000 $32,154,233,420,000 $47,392,513,790,000 $44,939,910,080,000 $16 -
Aug-06 2022 $44,936,451,120,000 $33,112,988,250,000 $44,953,443,760,000 $40,362,419,380,000 $25 -
Aug-05 2022 $40,353,964,350,000 $40,332,203,690,000 $49,769,562,960,000 $48,683,548,350,000 $19 -
Aug-04 2022 $48,668,873,820,000 $47,109,757,210,000 $49,664,625,929,999 $48,210,834,480,000 $4 -

Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 312 dias, a partir do dia 16-06-2023.