Cap Mercado $2.43T 3.89%
Volumen 24h $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 32 Segundos atrás
Daikokuten Sama DKKS

Precios Históricos de Daikokuten Sama (DKKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2022 $48,331,830,060,000 $48,277,313,880,000 $49,481,457,690,000 $48,936,599,240,000 - -
Aug-17 2022 $48,932,232,130,000 $48,740,117,980,000 $51,852,864,020,000 $50,747,674,890,000 - -
Aug-16 2022 $50,748,393,010,000 $50,244,403,730,000 $51,223,352,549,999 $50,892,140,180,000 - -
Aug-15 2022 $50,892,679,440,000 $50,096,950,400,000 $52,274,287,500,000 $50,889,139,560,000 - -
Aug-14 2022 $50,883,125,140,000 $43,278,929,270,000 $52,856,444,900,000 $43,280,431,980,000 - -
Aug-13 2022 $43,280,676,930,000 $43,010,770,370,000 $43,510,989,920,000 $43,491,885,310,000 - -
Aug-12 2022 $43,491,138,720,000 $43,012,397,090,000 $45,305,866,010,000 $45,224,791,680,000 - -
Aug-11 2022 $45,224,716,140,000 $44,737,307,670,000 $50,012,146,630,000 $49,417,438,090,000 $10 -
Aug-10 2022 $49,418,085,740,000 $35,005,275,720,000 $50,290,794,640,000 $35,007,167,120,000 $13 -
Aug-09 2022 $35,007,317,290,000 $35,004,724,519,999 $48,815,091,220,000 $47,611,234,730,000 $8 -
Aug-08 2022 $47,599,269,500,000 $30,003,352,210,000 $47,632,142,360,000 $32,159,689,559,999 $8 -
Aug-07 2022 $32,155,633,260,000 $32,154,233,420,000 $47,392,513,790,000 $44,939,910,080,000 $16 -
Aug-06 2022 $44,936,451,120,000 $33,112,988,250,000 $44,953,443,760,000 $40,362,419,380,000 $25 -
Aug-05 2022 $40,353,964,350,000 $40,332,203,690,000 $49,769,562,960,000 $48,683,548,350,000 $19 -
Aug-04 2022 $48,668,873,820,000 $47,109,757,210,000 $49,664,625,929,999 $48,210,834,480,000 $4 -

Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 26-06-2023.