Cap Mercado CHF2.19T
3.75%
Volume 24h CHF130.92B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-18 2022 | CHF43,742,239,477,502 | CHF43,692,900,153,955 | CHF44,782,698,467,757 | CHF44,289,579,776,169 | - | - |
Aug-17 2022 | CHF44,285,627,366,935 | CHF44,111,756,376,619 | CHF46,928,916,052,660 | CHF45,928,675,682,445 | - | - |
Aug-16 2022 | CHF45,929,325,609,770 | CHF45,473,195,151,799 | CHF46,359,182,991,851 | CHF46,059,422,548,507 | - | - |
Aug-15 2022 | CHF46,059,910,600,377 | CHF45,339,743,990,016 | CHF47,310,321,159,000 | CHF46,056,706,867,382 | - | - |
Aug-14 2022 | CHF46,051,263,576,705 | CHF39,169,162,146,520 | CHF47,837,196,892,295 | CHF39,170,522,159,179 | - | - |
Aug-13 2022 | CHF39,170,743,848,727 | CHF38,926,467,615,664 | CHF39,379,186,317,196 | CHF39,361,895,880,962 | - | - |
Aug-12 2022 | CHF39,361,220,187,148 | CHF38,927,939,862,333 | CHF41,003,620,973,690 | CHF40,930,245,462,067 | - | - |
Aug-11 2022 | CHF40,930,177,095,345 | CHF40,489,052,933,656 | CHF45,262,993,186,015 | CHF44,724,758,168,973 | CHF9 | - |
Aug-10 2022 | CHF44,725,344,318,129 | CHF31,681,174,737,628 | CHF45,515,180,780,985 | CHF31,682,886,530,284 | CHF12 | - |
Aug-09 2022 | CHF31,683,022,440,141 | CHF31,680,675,879,580 | CHF44,179,610,157,748 | CHF43,090,071,880,039 | CHF7 | - |
Aug-08 2022 | CHF43,079,242,868,279 | CHF27,154,233,884,138 | CHF43,108,994,121,494 | CHF29,105,805,439,382 | CHF7 | - |
Aug-07 2022 | CHF29,102,134,325,630 | CHF29,100,867,414,436 | CHF42,892,120,680,501 | CHF40,672,416,218,803 | CHF14 | - |
Aug-06 2022 | CHF40,669,285,721,644 | CHF29,968,578,885,780 | CHF40,684,664,740,550 | CHF36,529,604,035,675 | CHF22 | - |
Aug-05 2022 | CHF36,521,951,895,324 | CHF36,502,257,627,597 | CHF45,043,445,261,318 | CHF44,060,558,598,684 | CHF17 | - |
Aug-04 2022 | CHF44,047,277,562,052 | CHF42,636,214,665,338 | CHF44,948,473,051,687 | CHF43,632,733,637,779 | CHF4 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 312 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90504 CHF.