Cap Mercado R$12.44T
5.23%
Volume 24h R$756.61B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-18 2022 | R$245,163,207,979,349 | R$244,886,674,656,299 | R$250,994,694,132,525 | R$248,230,899,644,900 | - | - |
Aug-17 2022 | R$248,208,747,479,424 | R$247,234,248,453,550 | R$263,023,652,741,449 | R$257,417,580,879,524 | - | - |
Aug-16 2022 | R$257,421,223,543,224 | R$254,864,737,920,424 | R$259,830,455,809,875 | R$258,150,381,063,050 | - | - |
Aug-15 2022 | R$258,153,116,459,399 | R$254,116,780,903,999 | R$265,161,323,343,750 | R$258,135,160,418,100 | - | - |
Aug-14 2022 | R$258,104,652,272,650 | R$219,532,368,722,074 | R$268,114,316,755,249 | R$219,539,991,218,550 | - | - |
Aug-13 2022 | R$219,541,233,727,424 | R$218,172,132,701,825 | R$220,709,496,369,200 | R$220,612,588,234,975 | - | - |
Aug-12 2022 | R$220,608,801,157,200 | R$218,180,384,239,024 | R$229,814,005,335,724 | R$229,402,755,796,799 | - | - |
Aug-11 2022 | R$229,402,372,620,149 | R$226,929,993,156,075 | R$253,686,613,780,674 | R$250,669,954,711,524 | R$50 | - |
Aug-10 2022 | R$250,673,239,916,149 | R$177,564,261,089,699 | R$255,100,055,811,399 | R$177,573,855,216,199 | R$67 | - |
Aug-09 2022 | R$177,574,616,953,525 | R$177,561,465,127,699 | R$247,614,550,213,450 | R$241,507,988,167,924 | R$40 | - |
Aug-08 2022 | R$241,447,294,538,750 | R$152,192,004,085,225 | R$241,614,042,121,099 | R$163,130,025,293,100 | R$40 | - |
Aug-07 2022 | R$163,109,449,711,350 | R$163,102,349,022,949 | R$240,398,526,199,774 | R$227,957,693,880,800 | R$80 | - |
Aug-06 2022 | R$227,940,148,306,199 | R$167,965,632,898,125 | R$228,026,343,472,600 | R$204,738,372,305,050 | R$126 | - |
Aug-05 2022 | R$204,695,484,165,374 | R$204,585,103,217,525 | R$252,456,108,114,600 | R$246,947,299,005,375 | R$94 | - |
Aug-04 2022 | R$246,872,862,451,949 | R$238,964,243,447,725 | R$251,923,815,029,925 | R$244,549,457,899,799 | R$22 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 312 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.