Cap Mercado zł9.82T
4.45%
Volume 24h zł594.59B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł194,198,259,817,681 | zł193,979,212,716,117 | zł198,817,486,627,573 | zł196,628,234,478,304 | - | - |
Aug-17 2022 | zł196,610,687,342,982 | zł195,838,768,845,999 | zł208,345,844,689,640 | zł203,905,172,661,517 | - | - |
Aug-16 2022 | zł203,908,058,082,040 | zł201,883,019,075,214 | zł205,816,455,012,950 | zł204,485,637,086,043 | - | - |
Aug-15 2022 | zł204,487,803,843,508 | zł201,290,548,646,207 | zł210,039,132,660,750 | zł204,473,580,534,871 | - | - |
Aug-14 2022 | zł204,449,414,475,022 | zł173,895,603,385,445 | zł212,378,252,737,098 | zł173,901,641,304,279 | - | - |
Aug-13 2022 | zł173,902,625,518,278 | zł172,818,135,562,067 | zł174,828,027,718,358 | zł174,751,265,013,286 | - | - |
Aug-12 2022 | zł174,748,265,199,734 | zł172,824,671,755,561 | zł182,039,875,745,500 | zł181,714,117,466,073 | - | - |
Aug-11 2022 | zł181,713,813,944,842 | zł179,755,396,964,213 | zł200,949,805,402,272 | zł198,560,254,594,381 | zł39 | - |
Aug-10 2022 | zł198,562,856,865,034 | zł140,651,897,948,474 | zł202,069,418,679,412 | zł140,659,497,631,502 | zł53 | - |
Aug-09 2022 | zł140,660,101,017,565 | zł140,649,683,215,850 | zł196,140,012,823,784 | zł191,302,893,369,834 | zł32 | - |
Aug-08 2022 | zł191,254,816,836,389 | zł120,554,069,246,824 | zł191,386,900,645,327 | zł129,218,275,845,871 | zł32 | - |
Aug-07 2022 | zł129,201,977,551,345 | zł129,196,352,966,228 | zł190,424,068,258,495 | zł180,569,457,499,641 | zł63 | - |
Aug-06 2022 | zł180,555,559,329,182 | zł133,048,649,048,264 | zł180,623,836,096,555 | zł162,177,008,317,227 | zł100 | - |
Aug-05 2022 | zł162,143,035,837,586 | zł162,055,601,070,493 | zł199,975,099,364,539 | zł195,611,470,941,267 | zł74 | - |
Aug-04 2022 | zł195,552,508,386,236 | zł189,287,946,664,924 | zł199,553,460,279,258 | zł193,712,097,157,329 | zł17 | - |
Análise histórica e de mercado do preço de Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 312 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01802 PLN.