Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.000000000043735956339594 CHF0.00000000004368662410315 CHF0.000000000044776265878257 CHF0.000000000044283218018268 - -
Aug-17 2022 CHF0.000000000044279266176758 CHF0.000000000044105420161281 CHF0.000000000046922175180338 CHF0.000000000045922078484709 - -
Aug-16 2022 CHF0.000000000045922728318679 CHF0.000000000045466663379314 CHF0.00000000004635252395602 CHF0.000000000046052806570283 - -
Aug-15 2022 CHF0.00000000004605329455205 CHF0.000000000045333231386463 CHF0.000000000047303525501625 CHF0.000000000046050091279239 - -
Aug-14 2022 CHF0.000000000046044648770437 CHF0.000000000039163535885715 CHF0.000000000047830325554459 CHF0.000000000039164895703021 - -
Aug-13 2022 CHF0.000000000039165117360726 CHF0.000000000038920876215516 CHF0.000000000039373529888507 CHF0.000000000039356241935872 - -
Aug-12 2022 CHF0.000000000039355566339115 CHF0.000000000038922348250711 CHF0.000000000040997731211109 CHF0.000000000040924366239148 - -
Aug-11 2022 CHF0.000000000040924297882247 CHF0.000000000040483237083659 CHF0.000000000045256491606953 CHF0.000000000044718333902021 CHF9 -
Aug-10 2022 CHF0.000000000044718919966983 CHF0.000000000031676624051785 CHF0.000000000045508642977682 CHF0.000000000031678335598559 CHF12 -
Aug-09 2022 CHF0.000000000031678471488893 CHF0.000000000031676125265393 CHF0.00000000004417326419589 CHF0.000000000043083882419524 CHF7 -
Aug-08 2022 CHF0.000000000043073054963245 CHF0.000000000027150333448351 CHF0.000000000043102801942987 CHF0.000000000029101624679739 CHF7 -
Aug-07 2022 CHF0.000000000029097954093306 CHF0.000000000029096687364092 CHF0.000000000042885959653708 CHF0.000000000040666574030492 CHF14 -
Aug-06 2022 CHF0.000000000040663443982999 CHF0.000000000029964274197307 CHF0.000000000040678820792861 CHF0.000000000036524356921155 CHF22 -
Aug-05 2022 CHF0.000000000036516705879958 CHF0.000000000036497014441117 CHF0.000000000045036975218133 CHF0.000000000044054229737398 CHF17 -
Aug-04 2022 CHF0.000000000044040950608456 CHF0.000000000042630090396901 CHF0.000000000044942016650316 CHF0.000000000043626466229296 CHF4 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.