Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00000000176236411821503 Bs.0.000000001760376248950099 Bs.0.000000001804283956174929 Bs.0.000000001784416324831481 - -
Aug-17 2022 Bs.0.000000001784257083231179 Bs.0.000000001777251863603843 Bs.0.000000001890754537167036 Bs.0.000000001850455097560977 - -
Aug-16 2022 Bs.0.000000001850481282973758 Bs.0.000000001832103898506122 Bs.0.000000001867800131646791 Bs.0.000000001855722856781091 - -
Aug-15 2022 Bs.0.000000001855742520271449 Bs.0.000000001826727183873535 Bs.0.000000001906121255514 Bs.0.00000000185561344265351 - -
Aug-14 2022 Bs.0.000000001855394133804937 Bs.0.000000001578115952272596 Bs.0.000000001927348949802416 Bs.0.000000001578170746849603 - -
Aug-13 2022 Bs.0.000000001578179678667211 Bs.0.00000000156833784904842 Bs.0.000000001586577774684492 Bs.0.00000000158588114724219 - -
Aug-12 2022 Bs.0.000000001585853923703884 Bs.0.000000001568397165506225 Bs.0.000000001652025849250078 Bs.0.000000001649069567852851 - -
Aug-11 2022 Bs.0.000000001649066813374377 Bs.0.000000001631294028909652 Bs.0.000000001823634912772859 Bs.0.000000001801949555723665 Bs.356 -
Aug-10 2022 Bs.0.000000001801973171529641 Bs.0.000000001276426773009964 Bs.0.000000001833795489225817 Bs.0.00000000127649574071694 Bs.479 -
Aug-09 2022 Bs.0.000000001276501216491793 Bs.0.000000001276406674141356 Bs.0.000000001779985675831484 Bs.0.000000001736088445397163 Bs.287 -
Aug-08 2022 Bs.0.000000001735652147164879 Bs.0.000000001094037434449086 Bs.0.000000001736850817872262 Bs.0.00000000117266577456551 Bs.287 -
Aug-07 2022 Bs.0.000000001172517866291318 Bs.0.000000001172466822749532 Bs.0.000000001728113040036353 Bs.0.000000001638681690771507 Bs.575 -
Aug-06 2022 Bs.0.0000000016385555638075 Bs.0.000000001207426705469879 Bs.0.000000001639175180713638 Bs.0.000000001471768802285219 Bs.906 -
Aug-05 2022 Bs.0.000000001471460499424103 Bs.0.000000001470667022199569 Bs.0.000000001814789380643366 Bs.0.000000001775189117666663 Bs.675 -
Aug-04 2022 Bs.0.000000001774654027952668 Bs.0.000000001717802649344286 Bs.0.000000001810962973571371 Bs.0.000000001757952154745203 Bs.157 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.