Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 23 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.000000005289651041728468 Tk0.000000005283684547847105 Tk0.000000005415471416894897 Tk0.000000005355839678058211 - -
Aug-17 2022 Tk0.0000000053553617220625 Tk0.000000005334335892657391 Tk0.000000005675008702122329 Tk0.000000005554051874591609 - -
Aug-16 2022 Tk0.000000005554130468847225 Tk0.000000005498971634251835 Tk0.000000005606112159224373 Tk0.000000005569862800244403 - -
Aug-15 2022 Tk0.000000005569921819263903 Tk0.000000005482833684174784 Tk0.000000005721131167322251 Tk0.000000005569534399008838 - -
Aug-14 2022 Tk0.000000005568876154059725 Tk0.000000004736639043333344 Tk0.000000005784845069600254 Tk0.000000004736803506617831 - -
Aug-13 2022 Tk0.000000004736830315038307 Tk0.00000000470729053732865 Tk0.000000004762036795859844 Tk0.000000004759945902134883 - -
Aug-12 2022 Tk0.000000004759864191995491 Tk0.000000004707468572820622 Tk0.000000004958476040296805 Tk0.000000004949602904030093 - -
Aug-11 2022 Tk0.000000004949594636595585 Tk0.000000004896250479797009 Tk0.00000000547355238136117 Tk0.000000005408464826343482 Tk1,068 -
Aug-10 2022 Tk0.000000005408535708048001 Tk0.000000003831133498326511 Tk0.000000005504048862345695 Tk0.000000003831340501578155 Tk1,438 -
Aug-09 2022 Tk0.000000003831356936852713 Tk0.000000003831073172540159 Tk0.000000005342541298423641 Tk0.000000005210785874958096 Tk862 -
Aug-08 2022 Tk0.00000000520947634682197 Tk0.000000003283700680813257 Tk0.000000005213074099233326 Tk0.000000003519699857661837 Tk862 -
Aug-07 2022 Tk0.000000003519255918098739 Tk0.000000003519102713365853 Tk0.000000005186848079789104 Tk0.000000004918424191154157 Tk1,726 -
Aug-06 2022 Tk0.000000004918045627144796 Tk0.000000003624033118007595 Tk0.00000000491990537745357 Tk0.000000004417443193337635 Tk2,721 -
Aug-05 2022 Tk0.000000004416517837145001 Tk0.000000004414136253462058 Tk0.000000005447002942593202 Tk0.000000005328144660049642 Tk2,025 -
Aug-04 2022 Tk0.000000005326538614038037 Tk0.000000005155901938579557 Tk0.000000005435518166010848 Tk0.000000005276408745812981 Tk471 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.