Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.0000000424 AR$0.0000000423 AR$0.0000000434 AR$0.0000000429 - -
Aug-17 2022 AR$0.0000000429 AR$0.0000000428 AR$0.0000000455 AR$0.0000000445 - -
Aug-16 2022 AR$0.0000000445 AR$0.0000000441 AR$0.0000000449 AR$0.0000000446 - -
Aug-15 2022 AR$0.0000000446 AR$0.0000000439 AR$0.0000000459 AR$0.0000000446 - -
Aug-14 2022 AR$0.0000000446 AR$0.000000038 AR$0.0000000464 AR$0.000000038 - -
Aug-13 2022 AR$0.000000038 AR$0.0000000377 AR$0.0000000382 AR$0.0000000381 - -
Aug-12 2022 AR$0.0000000381 AR$0.0000000377 AR$0.0000000397 AR$0.0000000397 - -
Aug-11 2022 AR$0.0000000397 AR$0.0000000392 AR$0.0000000439 AR$0.0000000434 AR$8,572 -
Aug-10 2022 AR$0.0000000434 AR$0.0000000307 AR$0.0000000441 AR$0.0000000307 AR$11,540 -
Aug-09 2022 AR$0.0000000307 AR$0.0000000307 AR$0.0000000428 AR$0.0000000418 AR$6,921 -
Aug-08 2022 AR$0.0000000418 AR$0.0000000263 AR$0.0000000418 AR$0.0000000282 AR$6,921 -
Aug-07 2022 AR$0.0000000282 AR$0.0000000282 AR$0.0000000416 AR$0.0000000394 AR$13,850 -
Aug-06 2022 AR$0.0000000394 AR$0.000000029 AR$0.0000000394 AR$0.0000000354 AR$21,833 -
Aug-05 2022 AR$0.0000000354 AR$0.0000000354 AR$0.0000000437 AR$0.0000000427 AR$16,247 -
Aug-04 2022 AR$0.0000000427 AR$0.0000000413 AR$0.0000000436 AR$0.0000000423 AR$3,776 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.