Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.000000000377582755977737 HK$0.000000000377156859224724 HK$0.000000000386563991911587 HK$0.000000000382307394242651 - -
Aug-17 2022 HK$0.000000000382273277069198 HK$0.000000000380772423695154 HK$0.000000000405090129583445 HK$0.000000000396456060543146 - -
Aug-16 2022 HK$0.000000000396461670712023 HK$0.000000000392524355259878 HK$0.000000000400172197126364 HK$0.000000000397584666728213 - -
Aug-15 2022 HK$0.000000000397588879589112 HK$0.000000000391372405609919 HK$0.00000000040838241623625 HK$0.000000000397561224984587 - -
Aug-14 2022 HK$0.000000000397514238531222 HK$0.00000000033810797913602 HK$0.000000000412930404492269 HK$0.000000000338119718757354 - -
Aug-13 2022 HK$0.000000000338121632380239 HK$0.000000000336013041361551 HK$0.000000000339920906552016 HK$0.000000000339771655607313 - -
Aug-12 2022 HK$0.000000000339765823022255 HK$0.000000000336025749786206 HK$0.000000000353943017029923 HK$0.000000000353309640041663 - -
Aug-11 2022 HK$0.000000000353309049900521 HK$0.00000000034950126871034 HK$0.000000000390709893117549 HK$0.000000000386063851590506 HK$76 -
Aug-10 2022 HK$0.000000000386068911226602 HK$0.000000000273471715507355 HK$0.000000000392886774966072 HK$0.000000000273486491691575 HK$103 -
Aug-09 2022 HK$0.000000000273487664864667 HK$0.000000000273467409367595 HK$0.000000000381358137138006 HK$0.000000000371953249081179 HK$62 -
Aug-08 2022 HK$0.00000000037185977311485 HK$0.000000000234395188470182 HK$0.000000000372116585759027 HK$0.000000000251241142749587 HK$62 -
Aug-07 2022 HK$0.000000000251209453717097 HK$0.000000000251198517747066 HK$0.000000000370244535481617 HK$0.000000000351084059517983 HK$123 -
Aug-06 2022 HK$0.000000000351057037084775 HK$0.000000000258688598105474 HK$0.000000000351189788686248 HK$0.000000000315323328922373 HK$194 -
Aug-05 2022 HK$0.000000000315257275691504 HK$0.000000000315087274887386 HK$0.000000000388814756712407 HK$0.000000000380330484774705 HK$145 -
Aug-04 2022 HK$0.000000000380215842943986 HK$0.000000000368035556251683 HK$0.000000000387994957152938 HK$0.000000000376637502208104 HK$34 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.