Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 8 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.0000000455 CL$0.0000000454 CL$0.0000000466 CL$0.0000000461 - -
Aug-17 2022 CL$0.0000000461 CL$0.0000000459 CL$0.0000000488 CL$0.0000000478 - -
Aug-16 2022 CL$0.0000000478 CL$0.0000000473 CL$0.0000000482 CL$0.0000000479 - -
Aug-15 2022 CL$0.0000000479 CL$0.0000000472 CL$0.0000000492 CL$0.0000000479 - -
Aug-14 2022 CL$0.0000000479 CL$0.0000000407 CL$0.0000000498 CL$0.0000000407 - -
Aug-13 2022 CL$0.0000000407 CL$0.0000000405 CL$0.0000000409 CL$0.0000000409 - -
Aug-12 2022 CL$0.0000000409 CL$0.0000000405 CL$0.0000000426 CL$0.0000000426 - -
Aug-11 2022 CL$0.0000000426 CL$0.0000000421 CL$0.0000000471 CL$0.0000000465 CL$9,197 -
Aug-10 2022 CL$0.0000000465 CL$0.0000000329 CL$0.0000000473 CL$0.0000000329 CL$12,382 -
Aug-09 2022 CL$0.0000000329 CL$0.0000000329 CL$0.0000000459 CL$0.0000000448 CL$7,425 -
Aug-08 2022 CL$0.0000000448 CL$0.0000000282 CL$0.0000000448 CL$0.0000000303 CL$7,425 -
Aug-07 2022 CL$0.0000000302 CL$0.0000000302 CL$0.0000000446 CL$0.0000000423 CL$14,860 -
Aug-06 2022 CL$0.0000000423 CL$0.0000000312 CL$0.0000000423 CL$0.000000038 CL$23,425 -
Aug-05 2022 CL$0.000000038 CL$0.000000038 CL$0.0000000468 CL$0.0000000458 CL$17,432 -
Aug-04 2022 CL$0.0000000458 CL$0.0000000443 CL$0.0000000467 CL$0.0000000454 CL$4,052 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.